Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.250	5.250	5.200	5.250	867	+0.04(+0.77%)
Sep 28, 2017	5.200	5.210	5.200	5.210	507	+0.03(+0.58%)
Sep 27, 2017	5.330	5.350	5.180	5.180	5,833	-0.17(-3.18%)
Sep 26, 2017	5.350	5.362	5.350	5.350	752	+0.00(+0.00%)
Sep 25, 2017	5.350	5.377	5.350	5.350	1,006	-0.06(-1.14%)
Sep 22, 2017	5.412	5.412	5.412	5.412	546	+0.01(+0.18%)
Sep 21, 2017	5.420	5.420	5.372	5.402	2,594	-0.01(-0.15%)
Sep 20, 2017	5.420	5.420	5.350	5.410	2,100	-0.06(-1.04%)
Sep 19, 2017	5.400	5.467	5.400	5.467	857	-0.02(-0.42%)
Sep 18, 2017	5.450	5.490	5.440	5.490	2,901	+0.09(+1.67%)
Sep 15, 2017	5.390	5.400	5.260	5.400	1,442	+0.00(+0.00%)
Sep 14, 2017	5.400	5.400	5.390	5.400	4,588	+0.08(+1.48%)
Sep 13, 2017	5.470	5.480	5.321	5.321	542	-0.17(-3.08%)
Sep 11, 2017		5.490	5.490	5.490	0	+0.11(+2.11%)
Sep 08, 2017	5.480	5.490	5.332	5.376	3,286	-0.03(-0.62%)
Sep 07, 2017	5.390	5.540	5.140	5.410	9,980	+0.14(+2.65%)
Sep 06, 2017	5.260	5.380	5.197	5.270	12,359	+0.22(+4.36%)
Sep 05, 2017	5.150	5.200	5.050	5.050	5,003	+0.18(+3.70%)
Sep 01, 2017	4.780	5.000	4.780	4.870	13,188	-0.03(-0.61%)
Aug 31, 2017	5.000	5.000	4.900	4.900	3,539	-0.06(-1.18%)
Aug 30, 2017	4.765	4.958	4.765	4.958	1,541	-0.00(-0.03%)
Aug 28, 2017		4.960	4.960	4.960	0	+0.08(+1.70%)
Aug 25, 2017	4.877	4.877	4.877	4.877	157	-0.06(-1.27%)
Aug 24, 2017	4.950	4.950	4.841	4.940	1,170	-0.03(-0.60%)
Aug 23, 2017	4.870	4.970	4.870	4.970	1,717	+0.23(+4.75%)
Aug 17, 2017		4.745	4.745	4.745	0	-0.12(-2.56%)
Aug 16, 2017	4.900	4.900	4.869	4.869	500	+0.02(+0.40%)
Aug 15, 2017	4.700	4.850	4.700	4.850	1,146	+0.12(+2.49%)
Aug 14, 2017	4.710	4.732	4.620	4.732	7,018	+0.02(+0.47%)
Aug 11, 2017	4.660	4.712	4.600	4.710	4,270	-0.01(-0.16%)
Aug 10, 2017	4.760	4.760	4.660	4.718	1,216	-0.21(-4.31%)
Aug 09, 2017	4.780	4.930	4.780	4.930	1,977	+0.13(+2.71%)
Aug 08, 2017	4.910	4.940	4.800	4.800	8,565	-0.21(-4.19%)
Aug 07, 2017	5.130	5.130	4.910	5.010	7,070	-0.07(-1.38%)
Aug 04, 2017		5.080	4.801	5.080	4,372	+0.19(+3.89%)
Aug 03, 2017	5.000	5.020	4.870	4.890	2,598	-0.01(-0.20%)
Aug 02, 2017	4.910	4.910	4.900	4.900	376	+0.02(+0.49%)
Aug 01, 2017	4.876	4.876	4.876	4.876	852	-0.01(-0.29%)
Jul 31, 2017	4.970	4.970	4.860	4.890	5,892	-0.10(-2.08%)
Jul 28, 2017	5.000	5.000	4.900	4.994	875	-0.07(-1.34%)
Jul 27, 2017	5.080	5.080	5.050	5.062	1,803	+0.06(+1.24%)
Jul 26, 2017	5.010	5.029	4.750	5.000	9,791	-0.11(-2.15%)
Jul 25, 2017	5.080	5.110	5.000	5.110	2,015	+0.20(+4.07%)
Jul 24, 2017	4.840	4.910	4.840	4.910	2,594	-0.10(-1.95%)
Jul 21, 2017	5.024	5.024	4.987	5.008	931	-0.11(-2.20%)
Jul 20, 2017	5.000	5.120	5.000	5.120	319	+0.16(+3.23%)
Jul 19, 2017	4.960	4.960	4.960	4.960	209	-0.24(-4.62%)
Jul 18, 2017	5.080	5.200	5.080	5.200	2,287	+0.16(+3.17%)
Jul 17, 2017	5.110	5.139	5.040	5.040	3,884	-0.19(-3.63%)
Jul 14, 2017	5.100	5.230	5.090	5.230	800	+0.13(+2.55%)
Jul 13, 2017	5.120	5.180	5.100	5.100	1,754	-0.01(-0.20%)
Jul 12, 2017	5.050	5.110	5.000	5.110	33,049	+0.19(+3.86%)
Jul 11, 2017	5.000	5.000	4.840	4.920	21,384	-0.22(-4.28%)
Jul 10, 2017	5.140	5.140	5.000	5.140	28,717	+0.00(+0.01%)
Jul 07, 2017	5.054	5.140	4.940	5.139	42,934	+0.12(+2.42%)
Jul 06, 2017	5.023	5.170	5.018	5.018	3,374	+0.02(+0.36%)
Jul 05, 2017	5.050	5.050	4.990	5.000	2,581	-0.06(-1.18%)