Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.229	5.229	5.229	5.229	357	-0.05(-0.97%)
Mar 30, 2017	5.230	5.329	5.220	5.280	10,725	-0.03(-0.56%)
Mar 29, 2017	5.300	5.460	5.260	5.310	7,850	+0.11(+2.12%)
Mar 28, 2017	5.220	5.220	5.200	5.200	1,376	-0.26(-4.73%)
Mar 27, 2017	5.550	5.550	5.400	5.458	2,401	-0.12(-2.18%)
Mar 23, 2017		5.580	5.580	5.580	1	+0.05(+0.85%)
Mar 22, 2017	5.600	5.625	5.460	5.533	5,453	-0.15(-2.57%)
Mar 21, 2017	5.800	5.806	5.670	5.679	1,078	-0.16(-2.68%)
Mar 20, 2017	5.781	5.836	5.781	5.836	2,714	-0.02(-0.33%)
Mar 17, 2017	5.850	5.860	5.850	5.855	3,103	+0.01(+0.09%)
Mar 16, 2017	5.800	5.870	5.650	5.850	2,906	-0.04(-0.68%)
Mar 15, 2017	5.900	5.910	5.848	5.890	2,298	-0.02(-0.34%)
Mar 14, 2017	5.860	5.910	5.860	5.910	926	+0.20(+3.50%)
Mar 13, 2017	5.790	5.790	5.710	5.710	1,237	-0.20(-3.38%)
Mar 10, 2017	5.958	5.958	5.877	5.910	1,873	+0.05(+0.85%)
Mar 09, 2017	6.020	6.020	5.760	5.860	11,701	-0.22(-3.62%)
Mar 08, 2017	6.099	6.100	6.080	6.080	1,735	-0.12(-1.94%)
Mar 07, 2017	6.120	6.210	6.120	6.200	2,233	+0.07(+1.19%)
Mar 06, 2017	6.170	6.310	6.101	6.127	3,127	-0.11(-1.81%)
Mar 03, 2017	6.220	6.280	6.150	6.240	7,833	-0.01(-0.17%)
Mar 02, 2017	6.210	6.350	6.210	6.251	1,714	-0.03(-0.46%)
Mar 01, 2017	6.410	6.410	6.234	6.280	4,550	+0.10(+1.62%)
Feb 28, 2017	6.240	6.240	6.120	6.180	9,960	-0.04(-0.69%)
Feb 27, 2017	6.200	6.340	6.147	6.223	12,012	+0.03(+0.54%)
Feb 24, 2017	6.080	6.200	6.080	6.190	2,120	+0.02(+0.32%)
Feb 23, 2017	6.190	6.269	6.170	6.170	7,243	+0.05(+0.82%)
Feb 22, 2017	6.120	6.120	6.100	6.120	6,325	-0.13(-2.08%)
Feb 21, 2017	5.990	6.250	5.990	6.250	17,700	+0.36(+6.11%)
Feb 17, 2017		5.890	5.890	5.890	0	-0.06(-1.01%)
Feb 16, 2017	5.900	5.980	5.900	5.950	6,821	+0.17(+2.94%)
Feb 15, 2017	5.780	5.780	5.780	5.780	267	-0.01(-0.17%)
Feb 14, 2017	5.790	5.840	5.790	5.790	2,281	+0.00(+0.00%)
Feb 13, 2017	5.730	5.800	5.730	5.790	1,241	+0.05(+0.81%)
Feb 10, 2017	5.743	5.743	5.743	5.743	230	-0.10(-1.66%)
Feb 09, 2017	5.740	5.900	5.740	5.840	5,426	+0.21(+3.73%)
Feb 08, 2017	5.570	5.630	5.530	5.630	2,063	+0.11(+1.99%)
Feb 07, 2017	5.480	5.520	5.480	5.520	513	+0.01(+0.18%)
Feb 06, 2017	5.540	5.540	5.510	5.510	3,611	-0.20(-3.50%)
Feb 03, 2017	5.880	5.880	5.600	5.710	2,228	+0.14(+2.51%)
Feb 02, 2017	5.646	5.646	5.500	5.570	3,718	-0.17(-2.94%)
Feb 01, 2017	5.800	5.800	5.705	5.739	3,146	-0.03(-0.54%)
Jan 31, 2017	5.890	5.890	5.670	5.770	4,384	+0.03(+0.56%)
Jan 30, 2017	5.780	5.780	5.560	5.738	6,426	-0.02(-0.31%)
Jan 27, 2017	5.760	5.770	5.750	5.756	901	-0.02(-0.42%)
Jan 26, 2017	5.830	5.890	5.759	5.780	2,149	-0.07(-1.20%)
Jan 25, 2017	5.760	5.850	5.760	5.850	1,236	+0.21(+3.68%)
Jan 24, 2017	5.550	5.650	5.495	5.642	4,816	+0.28(+5.26%)
Jan 23, 2017	5.050	5.480	5.050	5.360	6,491	-0.26(-4.63%)
Jan 20, 2017	5.470	5.670	5.451	5.620	5,658	-0.01(-0.18%)
Jan 19, 2017	5.650	5.650	5.627	5.630	1,330	-0.05(-0.88%)
Jan 18, 2017	5.590	5.700	5.510	5.680	15,831	-0.02(-0.35%)
Jan 17, 2017	5.730	5.730	5.527	5.700	7,459	-0.10(-1.72%)
Jan 13, 2017		5.800	5.800	5.800	0	-0.07(-1.19%)
Jan 12, 2017	5.780	5.880	5.780	5.870	1,540	+0.12(+2.09%)
Jan 11, 2017	5.680	5.850	5.650	5.750	3,573	+0.04(+0.70%)
Jan 10, 2017	5.740	5.850	5.700	5.710	6,256	+0.03(+0.53%)
Jan 09, 2017	5.760	5.770	5.500	5.680	6,639	-0.01(-0.18%)
Jan 06, 2017	5.680	5.690	5.600	5.690	7,756	+0.01(+0.18%)
Jan 05, 2017	5.720	5.765	5.610	5.680	13,934	+0.12(+2.16%)
Jan 04, 2017	5.500	5.690	5.430	5.560	34,799	+0.47(+9.34%)