Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.890	5.890	5.670	5.770	4,384	+0.03(+0.56%)
Jan 30, 2017	5.780	5.780	5.560	5.738	6,426	-0.02(-0.31%)
Jan 27, 2017	5.760	5.770	5.750	5.756	901	-0.02(-0.42%)
Jan 26, 2017	5.830	5.890	5.759	5.780	2,149	-0.07(-1.20%)
Jan 25, 2017	5.760	5.850	5.760	5.850	1,236	+0.21(+3.68%)
Jan 24, 2017	5.550	5.650	5.495	5.642	4,816	+0.28(+5.26%)
Jan 23, 2017	5.050	5.480	5.050	5.360	6,491	-0.26(-4.63%)
Jan 20, 2017	5.470	5.670	5.451	5.620	5,658	-0.01(-0.18%)
Jan 19, 2017	5.650	5.650	5.627	5.630	1,330	-0.05(-0.88%)
Jan 18, 2017	5.590	5.700	5.510	5.680	15,831	-0.02(-0.35%)
Jan 17, 2017	5.730	5.730	5.527	5.700	7,459	-0.10(-1.72%)
Jan 13, 2017		5.800	5.800	5.800	0	-0.07(-1.19%)
Jan 12, 2017	5.780	5.880	5.780	5.870	1,540	+0.12(+2.09%)
Jan 11, 2017	5.680	5.850	5.650	5.750	3,573	+0.04(+0.70%)
Jan 10, 2017	5.740	5.850	5.700	5.710	6,256	+0.03(+0.53%)
Jan 09, 2017	5.760	5.770	5.500	5.680	6,639	-0.01(-0.18%)
Jan 06, 2017	5.680	5.690	5.600	5.690	7,756	+0.01(+0.18%)
Jan 05, 2017	5.720	5.765	5.610	5.680	13,934	+0.12(+2.16%)
Jan 04, 2017	5.500	5.690	5.430	5.560	34,799	+0.47(+9.34%)
Jan 03, 2017	5.100	5.180	4.960	5.085	9,727	+0.39(+8.42%)
Dec 30, 2016		4.690	4.690	4.690	0	+0.03(+0.58%)
Dec 29, 2016	4.668	4.780	4.610	4.663	4,614	-0.12(-2.45%)
Dec 28, 2016	4.740	4.848	4.722	4.780	2,239	+0.13(+2.80%)
Dec 27, 2016	4.680	4.740	4.630	4.650	5,060	-0.13(-2.72%)
Dec 23, 2016		4.780	4.780	4.780	0	+0.05(+1.06%)
Dec 22, 2016	4.700	4.730	4.700	4.730	450	-0.04(-0.84%)
Dec 21, 2016	4.725	4.770	4.670	4.770	2,086	+0.08(+1.60%)
Dec 20, 2016	4.730	4.770	4.669	4.695	5,598	+0.03(+0.74%)
Dec 19, 2016	4.750	4.750	4.521	4.660	4,993	-0.16(-3.22%)
Dec 16, 2016	4.850	4.860	4.800	4.815	12,189	-0.04(-0.93%)
Dec 15, 2016	4.900	4.942	4.860	4.860	2,345	+0.02(+0.41%)
Dec 14, 2016	4.900	5.010	4.840	4.840	5,379	-0.17(-3.39%)
Dec 13, 2016	4.980	5.050	4.860	5.010	13,280	+0.03(+0.60%)
Dec 12, 2016	4.880	5.050	4.860	4.980	8,904	+0.08(+1.54%)
Dec 09, 2016	4.864	4.990	4.864	4.904	2,150	-0.10(-1.91%)
Dec 08, 2016	5.020	5.020	4.700	5.000	15,168	-0.01(-0.20%)
Dec 07, 2016	5.093	5.110	5.010	5.010	1,920	-0.07(-1.38%)
Dec 06, 2016	5.010	5.130	4.860	5.080	8,861	+0.14(+2.83%)
Dec 05, 2016	5.000	5.090	4.781	4.940	12,816	+0.07(+1.44%)
Dec 02, 2016	4.750	4.960	4.750	4.870	6,565	+0.03(+0.68%)
Dec 01, 2016	4.880	4.990	4.820	4.837	9,205	-0.01(-0.30%)
Nov 30, 2016	4.860	4.880	4.820	4.852	15,374	+0.00(+0.09%)
Nov 29, 2016	4.820	4.850	4.760	4.848	4,551	+0.03(+0.58%)
Nov 28, 2016	4.810	4.950	4.650	4.820	13,302	+0.13(+2.77%)
Nov 25, 2016	4.730	4.840	4.670	4.690	3,385	-0.07(-1.47%)
Nov 23, 2016		4.760	4.760	4.760	0	+0.08(+1.71%)
Nov 22, 2016	4.710	4.760	4.660	4.680	6,222	+0.13(+2.86%)
Nov 21, 2016	4.560	4.600	4.500	4.550	6,471	+0.00(+0.00%)
Nov 18, 2016	4.418	4.550	4.418	4.550	816	+0.08(+1.87%)
Nov 17, 2016	4.540	4.540	4.466	4.466	614	-0.01(-0.31%)
Nov 16, 2016	4.490	4.499	4.440	4.480	3,072	+0.06(+1.31%)
Nov 15, 2016	4.469	4.469	4.422	4.422	2,615	+0.01(+0.27%)
Nov 14, 2016	4.470	4.470	4.310	4.410	10,722	+0.05(+1.15%)
Nov 11, 2016	4.410	4.480	4.350	4.360	3,200	-0.06(-1.36%)
Nov 10, 2016	4.450	4.450	4.400	4.420	3,048	-0.11(-2.43%)
Nov 09, 2016	4.470	4.560	4.470	4.530	4,080	+0.08(+1.80%)
Nov 08, 2016	4.530	4.544	4.110	4.450	5,721	-0.10(-2.20%)
Nov 07, 2016	4.510	4.550	4.490	4.550	8,255	+0.10(+2.16%)
Nov 04, 2016	4.410	4.510	4.410	4.454	2,720	-0.05(-1.02%)
Nov 03, 2016	4.450	4.500	4.410	4.500	3,105	+0.12(+2.74%)
Nov 02, 2016	4.417	4.420	4.380	4.380	512	-0.10(-2.23%)