NEO Lithium Corp (OP: NTTHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.8749	0.8749	0.8749	0	+0.01(+1.73%)
May 30, 2017	0.8600	0.8600	0.8600	0.8600	2,000	+0.00(+0.10%)
May 26, 2017	0.8489	0.8600	0.8489	0.8591	37,200	+0.02(+2.21%)
May 25, 2017	0.8517	0.8517	0.8405	0.8405	7,200	-0.02(-2.14%)
May 24, 2017	0.8083	0.8589	0.7982	0.8589	132,900	+0.01(+1.27%)
May 23, 2017	0.8714	0.8714	0.8350	0.8481	52,870	+0.05(+6.01%)
May 22, 2017	0.8000	0.8000	0.7914	0.8000	2,060	-0.01(-0.62%)
May 18, 2017		0.8050	0.8050	0.8050	0	-0.01(-1.83%)
May 17, 2017	0.8104	0.8266	0.8104	0.8200	10,800	+0.01(+0.96%)
May 16, 2017	0.8122	0.8122	0.8122	0.8122	4,100	+0.01(+1.01%)
May 15, 2017	0.8103	0.8141	0.8041	0.8041	4,120	-0.02(-2.86%)
May 12, 2017	0.8143	0.8288	0.8143	0.8278	16,100	+0.01(+1.20%)
May 11, 2017	0.8291	0.8304	0.8180	0.8180	62,000	-0.03(-3.39%)
May 10, 2017	0.8435	0.8467	0.8385	0.8467	11,900	+0.01(+0.80%)
May 09, 2017	0.8180	0.8537	0.8000	0.8400	66,426	-0.01(-1.32%)
May 08, 2017	0.8016	0.8512	0.8016	0.8512	34,945	+0.02(+2.01%)
May 05, 2017	0.7613	0.8344	0.7613	0.8344	80,978	+0.03(+3.68%)
May 04, 2017	0.7901	0.8120	0.7590	0.8048	148,549	-0.04(-4.21%)
May 03, 2017	0.8402	0.8402	0.8402	0.8402	300	+0.02(+2.84%)
May 01, 2017		0.8170	0.8170	0.8170	700	-0.08(-9.27%)
Apr 28, 2017	0.8833	0.9005	0.8832	0.9005	5,300	+0.02(+1.98%)
Apr 27, 2017	0.8931	0.9039	0.8830	0.8830	18,242	-0.02(-2.73%)
Apr 26, 2017	0.9078	0.9078	0.9078	0.9078	8,700	-0.01(-0.95%)
Apr 25, 2017	0.9165	0.9165	0.9165	0.9165	21,000	-0.03(-3.53%)
Apr 24, 2017	0.9015	0.9500	0.9015	0.9500	139,023	+0.06(+6.39%)
Apr 21, 2017	0.9652	0.9652	0.8929	0.8929	2,400	-0.06(-6.52%)
Apr 20, 2017	0.9543	0.9552	0.9433	0.9552	35,024	+0.01(+0.79%)
Apr 19, 2017	0.9477	0.9477	0.9477	0.9477	2,580	-0.00(-0.47%)
Apr 18, 2017	0.9522	0.9522	0.9522	0.9522	2,500	+0.01(+1.51%)
Apr 17, 2017	0.9403	0.9403	0.9304	0.9380	43,300	-0.03(-3.18%)
Apr 13, 2017	0.9688	0.9688	0.9688	0.9688	200	-0.00(-0.21%)
Apr 12, 2017	0.9802	0.9802	0.9708	0.9708	5,500	-0.03(-2.92%)
Apr 11, 2017	1.001	1.003	1.000	1.000	117,510	-0.00(-0.10%)
Apr 10, 2017	1.003	1.020	1.001	1.001	1,000	-0.01(-0.89%)
Apr 07, 2017	1.026	1.029	0.9885	1.010	14,990	-0.03(-3.24%)
Apr 06, 2017	1.040	1.044	1.029	1.044	13,876	+0.01(+1.34%)
Apr 05, 2017	1.030	1.030	1.030	1.030	220	+0.01(+0.68%)
Apr 04, 2017	1.023	1.023	1.023	1.023	2,001	-0.02(-1.89%)
Apr 03, 2017	1.043	1.043	1.043	1.043	2,500	+0.01(+0.92%)
Mar 31, 2017	1.020	1.033	1.010	1.033	9,650	+0.02(+2.30%)
Mar 30, 2017	1.010	1.010	1.010	1.010	11,635	+0.00(+0.34%)
Mar 29, 2017	1.044	1.050	1.007	1.007	4,405	-0.03(-2.71%)
Mar 28, 2017	1.030	1.049	1.000	1.035	39,400	+0.04(+4.26%)
Mar 27, 2017	1.049	1.049	0.9813	0.9923	11,832	-0.01(-1.06%)
Mar 24, 2017	0.9775	1.027	0.9774	1.003	59,600	+0.03(+2.83%)
Mar 23, 2017	0.9720	0.9753	0.9720	0.9753	3,948	+0.01(+0.55%)
Mar 22, 2017	0.9680	0.9700	0.9608	0.9700	6,025	+0.06(+6.08%)
Mar 20, 2017		0.9144	0.9144	0.9144	0	-0.06(-5.73%)
Mar 17, 2017	0.9700	0.9700	0.9700	0.9700	3,000	+0.00(+0.43%)
Mar 16, 2017	0.9658	0.9800	0.9658	0.9658	4,900	-0.00(-0.01%)
Mar 15, 2017	0.9472	0.9659	0.9472	0.9659	4,700	+0.01(+0.71%)
Mar 14, 2017	0.9620	0.9620	0.9582	0.9591	2,000	-0.04(-4.09%)
Mar 09, 2017		1.000	1.000	1.000	0	+0.02(+1.73%)
Mar 08, 2017	0.9830	0.9830	0.9830	0.9830	20,300	-0.03(-3.41%)
Mar 07, 2017	1.045	1.104	1.002	1.018	29,105	-0.06(-5.57%)
Mar 06, 2017	1.090	1.090	1.078	1.078	22,000	+0.03(+2.78%)
Mar 03, 2017	1.085	1.098	1.041	1.048	46,591	-0.02(-1.58%)
Mar 02, 2017	1.070	1.079	1.065	1.065	13,150	-0.01(-0.79%)