Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2017	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Sep 26, 2017	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+13.64%)
Sep 19, 2017		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Sep 18, 2017	0.0220	0.0220	0.0220	0.0220	50,000	+0.00(+0.00%)
Sep 15, 2017	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+15.79%)
Sep 13, 2017		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Sep 12, 2017	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Sep 07, 2017		0.0180	0.0180	0.0180	0	-0.00(-16.28%)
Sep 06, 2017	0.0220	0.0220	0.0215	0.0215	132,700	-0.00(-2.27%)
Sep 05, 2017	0.0110	0.0260	0.0110	0.0220	451,700	+0.01(+100.00%)
Aug 31, 2017		0.0110	0.0110	0.0110	0	+0.00(+52.78%)
Aug 29, 2017		0.0072	0.0072	0.0072	0	-0.02(-73.72%)
Aug 28, 2017	0.0232	0.0275	0.0232	0.0274	3,820	-0.00(-0.36%)
Aug 25, 2017	0.0479	0.0479	0.0060	0.0275	136,200	+0.02(+186.46%)
Aug 23, 2017		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
Aug 22, 2017	0.0030	0.0096	0.0030	0.0096	21,000	+0.00(+0.00%)
Aug 18, 2017		0.0096	0.0096	0.0096	0	+0.00(+1.05%)
Aug 17, 2017	0.0050	0.0095	0.0050	0.0095	11,720	+0.01(+120.93%)
Aug 09, 2017		0.0043	0.0043	0.0043	0	+0.00(+95.45%)
Aug 02, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 31, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 21, 2017		0.0022	0.0022	0.0022	0	-0.00(-15.38%)
Jul 18, 2017		0.0026	0.0026	0.0026	0	+0.00(+23.81%)
Jul 06, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)