Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.34	20.54	20.34	20.40	2,239	+0.04(+0.21%)
May 30, 2017	19.45	20.36	19.45	20.36	485	+1.07(+5.56%)
May 26, 2017	19.37	19.37	19.20	19.29	439	+0.11(+0.55%)
May 25, 2017	19.25	19.25	19.15	19.18	2,091	-0.02(-0.10%)
May 24, 2017	19.20	19.23	18.85	19.20	1,521	+1.51(+8.54%)
May 23, 2017	17.69	17.69	17.69	17.69	236	-0.11(-0.65%)
May 22, 2017	17.54	17.80	17.54	17.80	2,432	+0.30(+1.74%)
May 19, 2017	17.50	17.50	17.50	17.50	332	+0.20(+1.16%)
May 18, 2017	17.30	17.30	17.30	17.30	415	+0.08(+0.46%)
May 17, 2017	17.50	17.50	17.22	17.22	985	-0.19(-1.09%)
May 16, 2017	17.26	17.41	17.26	17.41	1,061	+0.08(+0.46%)
May 15, 2017	17.27	17.47	17.27	17.33	2,613	-0.09(-0.52%)
May 12, 2017	17.46	17.46	17.42	17.42	334	+0.42(+2.47%)
May 11, 2017	17.00	17.00	16.75	17.00	1,274	-0.04(-0.23%)
May 10, 2017	16.99	17.04	16.99	17.04	422	+0.16(+0.95%)
May 09, 2017	17.02	17.02	16.88	16.88	565	+0.33(+1.99%)
May 08, 2017	16.45	16.55	16.45	16.55	974	-0.05(-0.33%)
May 05, 2017	16.65	16.66	16.60	16.60	1,780	-1.25(-6.98%)
May 04, 2017	17.00	17.92	16.50	17.85	1,369	+0.61(+3.54%)
May 03, 2017	17.40	17.40	17.24	17.24	630	+0.00(+0.00%)
May 02, 2017	17.51	17.51	17.24	17.24	426	-0.26(-1.49%)
May 01, 2017	17.46	17.51	17.34	17.50	3,745	-0.05(-0.28%)
Apr 28, 2017	17.24	17.55	17.24	17.55	1,123	+0.25(+1.45%)
Apr 27, 2017	17.36	17.36	17.28	17.30	1,607	-0.15(-0.86%)
Apr 26, 2017	17.43	17.45	17.43	17.45	732	+0.00(+0.00%)
Apr 25, 2017	17.45	17.45	17.45	17.45	403	+0.25(+1.45%)
Apr 21, 2017		17.20	17.20	17.20	17	-0.17(-0.98%)
Apr 20, 2017	17.32	17.37	17.32	17.37	425	-0.41(-2.31%)
Apr 19, 2017	17.78	17.78	17.78	17.78	381	+0.14(+0.79%)
Apr 18, 2017	17.64	17.64	17.64	17.64	388	-0.23(-1.29%)
Apr 17, 2017	17.88	17.88	17.87	17.87	1,519	+0.31(+1.77%)
Apr 13, 2017	17.69	17.84	17.56	17.56	3,153	+0.14(+0.83%)
Apr 12, 2017	17.58	17.58	17.41	17.41	465	-0.11(-0.60%)
Apr 11, 2017	17.34	17.52	17.34	17.52	642	+0.25(+1.45%)
Apr 10, 2017	17.28	17.34	17.27	17.27	691	-0.07(-0.40%)
Apr 07, 2017	17.35	17.35	17.31	17.34	999	+0.33(+1.94%)
Apr 06, 2017	17.00	17.01	17.00	17.01	830	+0.27(+1.61%)
Apr 05, 2017	16.74	16.74	16.74	16.74	404	-0.02(-0.12%)
Apr 04, 2017	16.68	16.76	16.60	16.76	869	+0.16(+0.96%)
Apr 03, 2017	16.70	17.01	16.60	16.60	2,473	-0.10(-0.60%)
Mar 31, 2017	16.69	16.70	16.69	16.70	606	+0.05(+0.30%)
Mar 30, 2017	16.67	16.67	16.65	16.65	4,000	-0.35(-2.06%)
Mar 29, 2017	17.05	17.05	16.90	17.00	1,215	-0.25(-1.45%)
Mar 28, 2017	17.35	17.35	17.25	17.25	791	+0.24(+1.41%)
Mar 27, 2017	17.01	17.01	17.01	17.01	652	-0.94(-5.24%)
Mar 24, 2017	17.96	17.96	17.60	17.95	1,910	+0.05(+0.28%)
Mar 23, 2017	17.79	17.90	17.67	17.90	5,850	+0.50(+2.87%)
Mar 22, 2017	17.77	17.77	17.37	17.40	1,662	-0.33(-1.86%)
Mar 21, 2017	17.70	17.73	17.70	17.73	941	+0.75(+4.42%)
Mar 20, 2017	17.06	17.06	16.98	16.98	5,195	-0.24(-1.38%)
Mar 17, 2017	17.30	17.30	17.08	17.22	2,706	-0.43(-2.45%)
Mar 16, 2017	17.70	17.70	17.60	17.65	8,151	+0.02(+0.11%)
Mar 15, 2017	17.62	17.65	17.62	17.63	8,118	+0.50(+2.92%)
Mar 14, 2017	17.27	17.27	17.08	17.13	32,879	-0.53(-3.00%)
Mar 13, 2017	17.11	17.66	17.11	17.66	976	+1.11(+6.71%)
Mar 09, 2017		16.55	16.55	16.55	0	+0.28(+1.72%)
Mar 07, 2017		16.27	16.27	16.27	100	+0.27(+1.69%)
Mar 03, 2017		16.00	16.00	16.00	68	-0.06(-0.37%)
Mar 02, 2017	16.11	16.18	16.06	16.06	3,050	-0.22(-1.35%)