Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1010	0.1020	0.0886	0.0947	513,957	-0.01(-6.24%)
Apr 27, 2017	0.1010	0.1010	0.0950	0.1010	738,684	+0.00(+1.00%)
Apr 26, 2017	0.1060	0.1100	0.0901	0.1000	490,487	-0.00(-3.85%)
Apr 25, 2017	0.1153	0.1200	0.1021	0.1040	426,648	-0.02(-13.33%)
Apr 24, 2017	0.1105	0.1230	0.1105	0.1200	951,384	+0.01(+8.17%)
Apr 21, 2017	0.1135	0.1135	0.1058	0.1109	384,209	-0.00(-1.82%)
Apr 20, 2017	0.1100	0.1150	0.1050	0.1130	761,324	+0.01(+4.79%)
Apr 19, 2017	0.1195	0.1195	0.1050	0.1078	761,882	-0.01(-9.31%)
Apr 18, 2017	0.1180	0.1200	0.1150	0.1189	657,404	+0.00(+3.39%)
Apr 17, 2017	0.1230	0.1230	0.1110	0.1150	405,795	-0.01(-6.49%)
Apr 13, 2017	0.1151	0.1230	0.1130	0.1230	436,601	+0.01(+6.94%)
Apr 12, 2017	0.1180	0.1210	0.1103	0.1150	206,200	+0.00(+0.00%)
Apr 11, 2017	0.1179	0.1179	0.1110	0.1150	223,699	+0.00(+0.00%)
Apr 10, 2017	0.1199	0.1199	0.1140	0.1150	146,040	-0.00(-4.17%)
Apr 07, 2017	0.1170	0.1200	0.1091	0.1200	869,668	+0.01(+8.11%)
Apr 06, 2017	0.1160	0.1200	0.1100	0.1110	561,134	-0.01(-4.31%)
Apr 05, 2017	0.1101	0.1200	0.1100	0.1160	333,338	+0.00(+1.05%)
Apr 04, 2017	0.1190	0.1190	0.1070	0.1148	755,630	-0.00(-2.71%)
Apr 03, 2017	0.1230	0.1230	0.1120	0.1180	918,075	-0.01(-4.07%)
Mar 31, 2017	0.1250	0.1265	0.1205	0.1230	634,327	-0.00(-1.44%)
Mar 30, 2017	0.1225	0.1310	0.1200	0.1248	634,627	+0.00(+1.88%)
Mar 29, 2017	0.1250	0.1310	0.1200	0.1225	553,634	-0.00(-2.00%)
Mar 28, 2017	0.1275	0.1275	0.1200	0.1250	459,798	-0.00(-1.96%)
Mar 27, 2017	0.1300	0.1310	0.1201	0.1275	772,294	-0.00(-1.92%)
Mar 24, 2017	0.1220	0.1300	0.1220	0.1300	675,093	+0.01(+8.06%)
Mar 23, 2017	0.1250	0.1250	0.1199	0.1203	359,897	-0.00(-3.76%)
Mar 22, 2017	0.1290	0.1295	0.1200	0.1250	400,094	-0.00(-1.96%)
Mar 21, 2017	0.1250	0.1310	0.1250	0.1275	938,258	+0.00(+2.08%)
Mar 20, 2017	0.1260	0.1300	0.1230	0.1249	800,579	+0.00(+2.38%)
Mar 17, 2017	0.1229	0.1300	0.1220	0.1220	820,500	-0.01(-6.15%)
Mar 16, 2017	0.1299	0.1300	0.1232	0.1300	79,890	+0.00(+0.08%)
Mar 15, 2017	0.1245	0.1300	0.1245	0.1299	518,924	+0.00(+0.12%)
Mar 14, 2017	0.1275	0.1320	0.1275	0.1298	673,963	+0.00(+1.76%)
Mar 13, 2017	0.1270	0.1350	0.1269	0.1275	570,964	+0.00(+0.39%)
Mar 10, 2017	0.1290	0.1300	0.1240	0.1270	539,999	-0.00(-1.40%)
Mar 09, 2017	0.1225	0.1289	0.1180	0.1288	101,236	+0.01(+7.33%)
Mar 08, 2017	0.1294	0.1295	0.1130	0.1200	469,127	-0.01(-7.62%)
Mar 07, 2017	0.1224	0.1300	0.1060	0.1299	998,120	-0.00(-1.07%)
Mar 06, 2017	0.1415	0.1425	0.1010	0.1313	993,828	-0.01(-6.88%)
Mar 03, 2017	0.1400	0.1410	0.1370	0.1410	404,504	+0.00(+2.17%)
Mar 02, 2017	0.1210	0.1460	0.1210	0.1380	1,208,271	+0.00(+2.22%)
Mar 01, 2017	0.1250	0.1410	0.1250	0.1350	1,633,208	+0.01(+3.93%)
Feb 28, 2017	0.1200	0.1300	0.1128	0.1299	982,061	+0.01(+12.66%)
Feb 27, 2017	0.1180	0.1230	0.1010	0.1153	267,540	-0.01(-6.26%)
Feb 24, 2017	0.1200	0.1270	0.1200	0.1230	274,192	-0.00(-3.02%)
Feb 23, 2017	0.1270	0.1270	0.1200	0.1268	103,664	-0.00(-0.13%)
Feb 22, 2017	0.1270	0.1270	0.1250	0.1270	86,092	+0.00(+0.00%)
Feb 21, 2017	0.1290	0.1300	0.1250	0.1270	402,099	-0.00(-1.55%)
Feb 17, 2017		0.1290	0.1290	0.1290	0	+0.00(+1.57%)
Feb 16, 2017	0.1275	0.1284	0.1235	0.1270	310,403	-0.00(-0.39%)
Feb 15, 2017	0.1280	0.1280	0.1250	0.1275	145,582	-0.00(-0.39%)
Feb 14, 2017	0.1270	0.1280	0.1201	0.1280	38,865	+0.00(+0.00%)
Feb 13, 2017	0.1269	0.1280	0.1200	0.1280	335,356	+0.00(+0.79%)
Feb 10, 2017	0.1090	0.1300	0.1050	0.1270	912,487	+0.03(+25.12%)
Feb 09, 2017	0.0920	0.1090	0.0901	0.1015	1,139,685	+0.01(+10.33%)
Feb 08, 2017	0.0920	0.0920	0.0850	0.0920	980,968	-0.01(-7.26%)
Feb 07, 2017	0.0999	0.1000	0.0920	0.0992	491,180	-0.00(-0.70%)
Feb 06, 2017	0.1160	0.1160	0.0915	0.0999	1,191,668	-0.02(-13.88%)
Feb 03, 2017	0.1126	0.1160	0.1100	0.1160	483,835	+0.00(+0.87%)
Feb 02, 2017	0.1150	0.1169	0.1100	0.1150	263,331	-0.00(-0.86%)