Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.460	4.460	4.360	4.380	511,559	-0.06(-1.35%)
Sep 28, 2017	4.380	4.480	4.350	4.440	792,695	+0.08(+1.83%)
Sep 27, 2017	4.500	4.540	4.360	4.360	1,421,602	-0.19(-4.18%)
Sep 26, 2017	4.670	4.720	4.540	4.550	1,113,127	-0.18(-3.81%)
Sep 25, 2017	4.680	4.790	4.660	4.730	1,381,811	+0.05(+1.07%)
Sep 22, 2017	4.650	4.700	4.620	4.680	762,482	+0.06(+1.30%)
Sep 21, 2017	4.600	4.760	4.590	4.620	1,110,578	-0.05(-1.07%)
Sep 20, 2017	4.710	4.870	4.635	4.670	1,264,374	-0.04(-0.85%)
Sep 19, 2017	4.600	4.730	4.600	4.710	1,014,309	+0.11(+2.39%)
Sep 18, 2017	4.700	4.760	4.590	4.600	1,307,492	-0.15(-3.16%)
Sep 15, 2017	4.830	4.845	4.750	4.750	1,498,691	-0.09(-1.86%)
Sep 14, 2017	4.810	4.880	4.790	4.840	592,069	+0.03(+0.62%)
Sep 13, 2017	4.930	4.950	4.770	4.810	790,046	-0.15(-3.02%)
Sep 12, 2017	4.820	4.990	4.800	4.960	666,638	+0.15(+3.12%)
Sep 11, 2017	4.960	4.990	4.790	4.810	1,034,459	-0.26(-5.13%)
Sep 08, 2017	5.190	5.270	5.010	5.070	1,147,394	-0.11(-2.12%)
Sep 07, 2017	5.060	5.190	5.000	5.180	1,324,879	+0.21(+4.23%)
Sep 06, 2017	5.010	5.110	4.920	4.970	1,145,341	-0.04(-0.80%)
Sep 05, 2017	4.960	5.050	4.920	5.010	1,631,382	+0.12(+2.45%)
Sep 01, 2017	4.890	4.920	4.770	4.890	1,186,646	+0.06(+1.24%)
Aug 31, 2017	4.650	4.840	4.640	4.830	885,926	+0.18(+3.87%)
Aug 30, 2017	4.750	4.760	4.610	4.650	707,814	-0.11(-2.31%)
Aug 29, 2017	4.860	4.910	4.690	4.760	1,573,837	-0.04(-0.83%)
Aug 28, 2017	4.580	4.820	4.570	4.800	1,179,300	+0.25(+5.49%)
Aug 25, 2017	4.530	4.560	4.470	4.550	649,580	+0.03(+0.66%)
Aug 24, 2017	4.440	4.540	4.410	4.520	508,481	+0.06(+1.35%)
Aug 23, 2017	4.480	4.480	4.380	4.460	465,631	+0.02(+0.45%)
Aug 22, 2017	4.480	4.510	4.410	4.440	565,810	-0.06(-1.33%)
Aug 21, 2017	4.440	4.515	4.430	4.500	554,851	+0.08(+1.81%)
Aug 18, 2017	4.550	4.595	4.390	4.420	1,387,634	-0.04(-0.90%)
Aug 17, 2017	4.530	4.550	4.450	4.460	939,675	-0.04(-0.89%)
Aug 16, 2017	4.380	4.590	4.335	4.500	1,509,339	+0.15(+3.45%)
Aug 15, 2017	4.480	4.560	4.315	4.350	1,242,214	-0.14(-3.12%)
Aug 14, 2017	4.400	4.490	4.380	4.490	835,164	+0.02(+0.45%)
Aug 11, 2017	4.470	4.555	4.430	4.470	905,877	-0.06(-1.32%)
Aug 10, 2017	4.520	4.580	4.470	4.530	1,190,124	+0.09(+2.03%)
Aug 09, 2017	4.430	4.500	4.360	4.440	2,168,149	+0.09(+2.07%)
Aug 08, 2017	4.370	4.400	4.290	4.350	1,169,490	-0.02(-0.46%)
Aug 07, 2017	4.390	4.430	4.355	4.370	675,974	-0.01(-0.23%)
Aug 04, 2017	4.450	4.480	4.320	4.380	1,480,359	-0.08(-1.79%)
Aug 03, 2017	4.690	4.700	4.460	4.460	1,218,777	-0.24(-5.11%)
Aug 02, 2017	4.860	4.890	4.690	4.700	1,568,986	-0.20(-4.08%)
Aug 01, 2017	4.970	5.006	4.890	4.900	766,161	-0.09(-1.80%)
Jul 31, 2017	5.090	5.150	4.970	4.990	909,621	-0.08(-1.58%)
Jul 28, 2017	4.970	5.100	4.970	5.070	1,415,628	+0.14(+2.84%)
Jul 27, 2017	5.000	5.055	4.905	4.930	1,636,732	-0.03(-0.60%)
Jul 26, 2017	4.800	5.005	4.760	4.960	1,916,228	+0.14(+2.90%)
Jul 25, 2017	4.910	4.950	4.790	4.820	1,045,917	-0.08(-1.63%)
Jul 24, 2017	4.940	4.975	4.875	4.900	1,633,264	+0.00(+0.00%)
Jul 21, 2017	4.900	4.930	4.820	4.900	1,205,052	+0.03(+0.62%)
Jul 20, 2017	4.810	4.910	4.775	4.870	662,388	+0.01(+0.21%)
Jul 19, 2017	4.870	4.920	4.795	4.860	1,165,733	+0.01(+0.21%)
Jul 18, 2017	4.980	4.990	4.830	4.850	710,071	-0.02(-0.41%)
Jul 17, 2017	4.880	4.980	4.835	4.870	937,108	+0.10(+2.10%)
Jul 14, 2017	4.800	4.885	4.745	4.770	1,058,401	+0.08(+1.71%)
Jul 13, 2017	4.790	4.790	4.655	4.690	657,900	-0.06(-1.26%)
Jul 12, 2017	4.770	4.835	4.720	4.750	1,157,712	+0.02(+0.42%)
Jul 11, 2017	4.680	4.740	4.540	4.730	923,735	+0.06(+1.28%)
Jul 10, 2017	4.430	4.670	4.390	4.670	1,937,026	+0.20(+4.47%)
Jul 07, 2017	4.570	4.595	4.420	4.470	1,036,882	-0.12(-2.61%)
Jul 06, 2017	4.670	4.700	4.535	4.590	1,224,627	-0.10(-2.13%)
Jul 05, 2017	4.650	4.779	4.600	4.690	1,468,890	+0.04(+0.86%)