Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.720	4.785	4.620	4.710	1,173,888	+0.00(+0.00%)
May 30, 2017	4.730	4.800	4.670	4.710	1,416,602	+0.00(+0.00%)
May 26, 2017	4.840	4.915	4.700	4.710	1,636,851	-0.03(-0.63%)
May 25, 2017	4.500	4.800	4.410	4.740	2,790,374	+0.37(+8.47%)
May 24, 2017	4.570	4.640	4.250	4.370	3,662,938	-0.26(-5.62%)
May 23, 2017	4.660	4.745	4.510	4.630	3,047,069	-0.04(-0.86%)
May 22, 2017	4.560	4.715	4.560	4.670	1,503,652	+0.14(+3.09%)
May 19, 2017	4.610	4.680	4.500	4.530	1,516,521	-0.01(-0.22%)
May 18, 2017	4.710	4.710	4.510	4.540	1,906,826	-0.18(-3.81%)
May 17, 2017	4.650	4.835	4.610	4.720	2,030,135	+0.19(+4.19%)
May 16, 2017	4.560	4.600	4.450	4.530	1,325,437	-0.02(-0.44%)
May 15, 2017	4.550	4.590	4.400	4.550	1,993,829	+0.12(+2.71%)
May 12, 2017	4.520	4.550	4.360	4.430	1,790,948	+0.00(+0.00%)
May 11, 2017	4.330	4.470	4.330	4.430	1,314,955	+0.11(+2.55%)
May 10, 2017	4.250	4.360	4.195	4.320	1,324,705	+0.11(+2.61%)
May 09, 2017	4.200	4.220	4.110	4.210	1,394,192	-0.04(-0.94%)
May 08, 2017	4.260	4.280	4.110	4.250	1,097,901	+0.00(+0.00%)
May 05, 2017	4.190	4.310	4.170	4.250	1,257,561	+0.09(+2.16%)
May 04, 2017	4.290	4.330	4.130	4.160	2,089,550	-0.21(-4.81%)
May 03, 2017	4.430	4.490	4.320	4.370	2,243,791	-0.05(-1.13%)
May 02, 2017	4.440	4.540	4.380	4.420	2,160,362	-0.03(-0.67%)
May 01, 2017	4.560	4.570	4.360	4.450	1,814,718	-0.16(-3.47%)
Apr 28, 2017	4.500	4.660	4.460	4.610	1,951,754	+0.14(+3.13%)
Apr 27, 2017	4.600	4.610	4.370	4.470	2,463,109	-0.14(-3.04%)
Apr 26, 2017	4.520	4.700	4.425	4.610	3,365,606	-0.01(-0.22%)
Apr 25, 2017	4.730	4.755	4.410	4.620	3,422,828	-0.20(-4.15%)
Apr 24, 2017	4.920	4.930	4.810	4.820	1,537,253	-0.18(-3.60%)
Apr 21, 2017	5.040	5.110	4.920	5.000	2,309,148	-0.02(-0.40%)
Apr 20, 2017	4.960	5.060	4.900	5.020	1,835,598	+0.08(+1.62%)
Apr 19, 2017	5.090	5.120	4.790	4.940	3,117,235	-0.21(-4.08%)
Apr 18, 2017	5.160	5.210	5.110	5.150	1,572,803	+0.00(+0.00%)
Apr 17, 2017	5.230	5.280	5.010	5.150	2,246,505	-0.08(-1.53%)
Apr 13, 2017	5.380	5.410	5.210	5.230	1,853,151	-0.18(-3.33%)
Apr 12, 2017	5.360	5.425	5.265	5.410	1,197,782	+0.06(+1.12%)
Apr 11, 2017	5.380	5.445	5.300	5.350	1,313,749	+0.06(+1.13%)
Apr 10, 2017	5.260	5.320	5.180	5.290	1,053,543	-0.02(-0.38%)
Apr 07, 2017	5.580	5.580	5.225	5.310	1,307,331	-0.13(-2.39%)
Apr 06, 2017	5.360	5.480	5.300	5.440	1,077,114	+0.07(+1.30%)
Apr 05, 2017	5.310	5.440	5.210	5.370	2,103,176	+0.02(+0.37%)
Apr 04, 2017	5.270	5.390	5.220	5.350	1,157,762	+0.13(+2.49%)
Apr 03, 2017	5.190	5.390	5.140	5.220	2,134,663	+0.02(+0.38%)
Mar 31, 2017	5.050	5.237	5.046	5.200	2,068,696	+0.30(+6.12%)
Mar 30, 2017	4.920	4.970	4.850	4.900	648,792	-0.06(-1.21%)
Mar 29, 2017	4.890	5.030	4.870	4.960	1,008,012	+0.03(+0.61%)
Mar 28, 2017	5.090	5.140	4.800	4.930	2,188,020	-0.18(-3.52%)
Mar 27, 2017	5.130	5.140	5.005	5.110	1,172,104	+0.09(+1.79%)
Mar 24, 2017	5.030	5.095	4.960	5.020	1,025,751	-0.03(-0.59%)
Mar 23, 2017	5.080	5.170	4.910	5.050	2,209,021	-0.03(-0.59%)
Mar 22, 2017	5.250	5.255	5.050	5.080	1,220,304	-0.15(-2.87%)
Mar 21, 2017	5.200	5.390	5.115	5.230	1,963,268	+0.05(+0.97%)
Mar 20, 2017	5.160	5.240	5.090	5.180	1,798,421	+0.04(+0.78%)
Mar 17, 2017	5.480	5.510	5.100	5.140	4,391,369	-0.31(-5.69%)
Mar 16, 2017	5.760	5.770	5.410	5.450	1,400,944	-0.09(-1.62%)
Mar 15, 2017	5.180	5.600	4.990	5.540	3,621,991	+0.46(+9.06%)
Mar 14, 2017	5.330	5.420	5.030	5.080	1,816,223	-0.27(-5.05%)
Mar 13, 2017	5.260	5.450	5.210	5.350	2,179,667	+0.16(+3.08%)
Mar 10, 2017	4.980	5.250	4.970	5.190	1,627,629	+0.30(+6.13%)
Mar 09, 2017	4.870	4.970	4.840	4.890	1,008,993	+0.02(+0.41%)
Mar 08, 2017	4.920	5.020	4.850	4.870	1,161,006	-0.15(-2.99%)
Mar 07, 2017	4.890	5.085	4.840	5.020	1,465,734	+0.03(+0.60%)
Mar 06, 2017	5.250	5.280	4.909	4.990	2,592,185	-0.31(-5.85%)
Mar 03, 2017	5.140	5.320	5.000	5.300	1,745,512	+0.15(+2.91%)
Mar 02, 2017	5.530	5.680	5.110	5.150	2,107,871	-0.62(-10.75%)