Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.73	46.73	46.20	46.49	4,138,639	-0.19(-0.40%)
May 30, 2017	47.30	47.40	46.48	46.67	1,872,932	-0.87(-1.83%)
May 26, 2017	47.51	47.69	47.26	47.54	1,871,673	+0.10(+0.22%)
May 25, 2017	47.13	47.46	46.49	47.44	2,305,156	+0.36(+0.77%)
May 24, 2017	46.90	47.12	46.71	47.08	2,747,414	+0.21(+0.45%)
May 23, 2017	46.43	47.05	46.16	46.87	3,547,181	+0.51(+1.10%)
May 22, 2017	44.98	46.70	44.94	46.36	3,978,270	+1.38(+3.07%)
May 19, 2017	44.12	45.24	43.62	44.98	3,894,981	-0.94(-2.04%)
May 18, 2017	46.19	46.37	45.78	45.91	3,201,682	-0.38(-0.82%)
May 17, 2017	46.05	46.38	45.70	46.29	2,083,491	+0.24(+0.53%)
May 16, 2017	46.41	46.66	46.02	46.05	1,768,622	-0.31(-0.66%)
May 15, 2017	46.12	46.40	46.06	46.36	1,858,904	+0.22(+0.47%)
May 12, 2017	46.41	46.54	45.99	46.14	1,627,322	-0.34(-0.73%)
May 11, 2017	46.24	46.49	45.96	46.48	1,155,679	+0.11(+0.24%)
May 10, 2017	46.17	46.40	46.00	46.37	1,372,030	+0.27(+0.58%)
May 09, 2017	46.53	46.66	46.01	46.10	1,487,326	-0.55(-1.18%)
May 08, 2017	46.33	46.95	46.29	46.65	1,998,234	+0.36(+0.78%)
May 05, 2017	46.33	46.40	46.03	46.29	843,393	+0.13(+0.28%)
May 04, 2017	45.87	46.77	45.79	46.16	1,911,725	+0.35(+0.76%)
May 03, 2017	46.04	46.04	45.54	45.81	1,716,140	-0.08(-0.18%)
May 02, 2017	45.99	46.08	45.71	45.89	1,445,197	+0.04(+0.09%)
May 01, 2017	46.47	46.47	45.85	45.85	926,408	-0.55(-1.18%)
Apr 28, 2017	45.96	46.54	45.84	46.40	1,889,690	+0.35(+0.75%)
Apr 27, 2017	46.38	46.42	45.97	46.05	896,994	-0.23(-0.51%)
Apr 26, 2017	46.42	46.47	46.02	46.29	1,292,951	-0.15(-0.33%)
Apr 25, 2017	46.74	46.80	46.40	46.44	1,751,772	-0.31(-0.67%)
Apr 24, 2017	46.57	46.93	46.40	46.75	1,589,387	+0.51(+1.10%)
Apr 21, 2017	46.20	46.49	46.18	46.24	1,437,561	-0.12(-0.26%)
Apr 20, 2017	46.14	46.46	45.65	46.37	1,759,249	+0.18(+0.38%)
Apr 19, 2017	46.09	46.29	45.90	46.19	1,339,078	+0.07(+0.16%)
Apr 18, 2017	45.61	46.32	45.61	46.12	1,435,675	+0.48(+1.06%)
Apr 17, 2017	45.37	45.67	45.30	45.63	2,418,446	+0.36(+0.80%)
Apr 13, 2017	45.91	46.06	45.27	45.27	1,504,883	-0.72(-1.56%)
Apr 12, 2017	45.61	46.08	45.45	45.99	2,493,914	+0.31(+0.69%)
Apr 11, 2017	45.49	45.67	45.33	45.67	1,582,694	+0.11(+0.25%)
Apr 10, 2017	45.24	45.73	45.20	45.56	1,904,651	+0.35(+0.78%)
Apr 07, 2017	45.49	45.63	45.20	45.20	2,501,184	-0.14(-0.32%)
Apr 06, 2017	45.40	45.48	45.18	45.35	1,357,890	-0.14(-0.32%)
Apr 05, 2017	45.49	45.97	45.35	45.49	2,152,245	-0.01(-0.02%)
Apr 04, 2017	45.45	45.65	45.21	45.50	1,621,618	-0.09(-0.19%)
Apr 03, 2017	45.89	46.12	45.44	45.59	2,626,402	-0.28(-0.61%)
Mar 31, 2017	45.80	46.39	45.65	45.87	2,385,008	+0.10(+0.23%)
Mar 30, 2017	46.13	46.18	45.72	45.77	980,134	-0.37(-0.80%)
Mar 29, 2017	46.17	46.29	45.88	46.13	1,255,513	-0.04(-0.09%)
Mar 28, 2017	45.97	46.34	45.87	46.17	1,249,954	+0.10(+0.23%)
Mar 27, 2017	46.04	46.37	45.94	46.07	1,246,651	+0.04(+0.09%)
Mar 24, 2017	46.14	46.26	45.91	46.03	1,772,308	-0.13(-0.28%)
Mar 23, 2017	46.01	46.47	45.88	46.16	2,243,309	+0.55(+1.21%)
Mar 22, 2017	45.86	46.15	45.31	45.61	2,123,741	-0.14(-0.32%)
Mar 21, 2017	46.50	47.07	45.71	45.75	4,291,318	-1.53(-3.24%)
Mar 20, 2017	47.46	47.55	47.28	47.28	1,554,935	-0.16(-0.34%)
Mar 17, 2017	47.34	47.54	47.15	47.44	2,139,701	+0.30(+0.63%)
Mar 16, 2017	47.44	47.50	46.94	47.14	1,841,079	-0.42(-0.89%)
Mar 15, 2017	47.31	47.77	47.24	47.57	1,602,513	+0.33(+0.70%)
Mar 14, 2017	47.34	47.45	47.10	47.24	1,413,801	-0.08(-0.17%)
Mar 13, 2017	47.41	47.48	46.97	47.32	3,299,867	-0.11(-0.24%)
Mar 10, 2017	47.57	47.63	47.26	47.43	1,533,492	+0.13(+0.27%)
Mar 09, 2017	47.00	47.41	46.96	47.30	1,209,948	+0.30(+0.63%)
Mar 08, 2017	47.16	47.20	46.49	47.01	2,572,886	-0.34(-0.73%)
Mar 07, 2017	47.48	47.73	47.33	47.35	1,784,660	-0.16(-0.34%)
Mar 06, 2017	47.47	47.74	47.30	47.51	1,505,219	-0.20(-0.42%)
Mar 03, 2017	48.03	48.03	47.61	47.71	1,837,058	-0.23(-0.48%)
Mar 02, 2017	47.61	48.01	47.54	47.95	2,333,045	+0.27(+0.57%)