Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.29	38.64	37.98	38.02	2,640,545	-0.19(-0.49%)
Sep 28, 2017	38.14	38.40	37.89	38.20	2,360,558	+0.00(+0.00%)
Sep 27, 2017		38.21		38.20	2,890,475	+0.31(+0.81%)
Sep 26, 2017	37.87	38.12	37.59	37.89	2,196,385	+0.07(+0.19%)
Sep 25, 2017	36.67	38.01	36.65	37.82	3,645,220	+1.18(+3.21%)
Sep 22, 2017	37.24	37.35	36.53	36.64	4,262,916	-0.43(-1.16%)
Sep 21, 2017	38.00	38.00	36.89	37.07	4,786,907	-0.69(-1.83%)
Sep 20, 2017	37.55	38.03	36.76	37.76	6,101,865	-0.66(-1.71%)
Sep 19, 2017	39.02	39.12	38.42	38.42	3,143,753	-0.61(-1.56%)
Sep 18, 2017	39.48	39.57	38.98	39.03	2,847,403	-0.54(-1.35%)
Sep 15, 2017	38.78	39.57	38.78	39.57	4,809,760	+0.80(+2.05%)
Sep 14, 2017	38.73	38.88	38.59	38.77	1,791,104	+0.05(+0.13%)
Sep 13, 2017	38.47	38.91	38.37	38.72	1,896,796	+0.25(+0.65%)
Sep 12, 2017	38.78	39.07	38.40	38.47	3,166,930	-0.28(-0.73%)
Sep 11, 2017	38.92	39.29	38.74	38.75	2,690,278	-0.15(-0.40%)
Sep 08, 2017	38.43	39.20	38.26	38.91	3,536,441	+0.43(+1.12%)
Sep 07, 2017	38.62	38.92	38.15	38.48	4,598,008	-0.11(-0.29%)
Sep 06, 2017	37.95	38.61	37.72	38.59	4,608,486	+0.70(+1.84%)
Sep 05, 2017	36.82	37.90	36.79	37.89	5,910,924	+1.03(+2.80%)