Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.55	39.96	38.61	39.68	4,785,330	+0.25(+0.63%)
Nov 29, 2017	37.77	39.66	37.61	39.43	3,472,578	+1.65(+4.37%)
Nov 28, 2017	37.58	37.78	36.84	37.78	2,635,622	+0.13(+0.34%)
Nov 27, 2017	37.05	37.73	37.05	37.65	2,437,848	+0.60(+1.61%)
Nov 24, 2017	37.59	37.69	36.95	37.05	1,508,601	-0.59(-1.56%)
Nov 22, 2017	36.72	37.66	36.49	37.64	4,924,535	+0.75(+2.03%)
Nov 21, 2017	37.18	37.88	36.33	36.89	15,542,585	-3.29(-8.19%)
Nov 20, 2017	39.87	40.63	39.80	40.18	7,469,886	+0.17(+0.42%)
Nov 17, 2017	38.73	40.05	38.73	40.01	5,099,009	+1.13(+2.90%)
Nov 16, 2017	37.53	38.98	37.36	38.89	2,914,497	+1.53(+4.09%)
Nov 15, 2017	38.40	38.54	37.33	37.36	3,519,833	-1.12(-2.91%)
Nov 14, 2017	38.01	38.77	37.95	38.48	2,127,849	+0.43(+1.14%)
Nov 13, 2017	38.14	38.50	37.89	38.04	2,050,026	-0.12(-0.32%)
Nov 10, 2017	36.75	38.23	36.75	38.16	2,963,602	+1.43(+3.90%)
Nov 09, 2017	37.54	37.86	36.68	36.73	3,746,612	-1.22(-3.22%)
Nov 08, 2017	37.24	38.04	37.19	37.95	2,167,707	+0.75(+2.01%)
Nov 07, 2017	36.64	37.26	36.50	37.21	2,033,498	+0.64(+1.76%)
Nov 06, 2017	37.41	37.43	36.27	36.56	2,980,540	-0.84(-2.26%)
Nov 03, 2017	37.51	37.89	37.37	37.41	1,350,039	-0.30(-0.79%)
Nov 02, 2017	38.23	38.25	37.29	37.70	1,939,350	-0.55(-1.43%)