Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.30	39.24	38.30	38.76	3,975,033	+0.83(+2.18%)
Oct 30, 2017	39.21	39.36	37.82	37.93	6,120,921	-1.45(-3.68%)
Oct 27, 2017	39.00	39.48	38.66	39.38	5,230,381	+0.50(+1.28%)
Oct 26, 2017	37.84	38.94	37.71	38.88	4,682,515	+1.07(+2.84%)
Oct 25, 2017	37.64	37.65	36.97	37.81	3,423,724	+0.07(+0.17%)
Oct 24, 2017	38.02	38.07	37.63	37.74	2,576,552	-0.26(-0.69%)
Oct 23, 2017	37.71	38.05	37.48	38.01	2,698,641	+0.39(+1.04%)
Oct 20, 2017	37.23	37.81	36.99	37.61	2,645,832	+0.49(+1.32%)
Oct 19, 2017	37.33	37.66	37.08	37.12	2,629,123	-0.22(-0.59%)
Oct 18, 2017	37.71	37.84	37.30	37.34	2,643,514	-0.41(-1.08%)
Oct 17, 2017	38.15	38.24	37.56	37.75	2,652,706	-0.42(-1.09%)
Oct 16, 2017	37.78	38.32	37.58	38.17	2,440,676	+0.38(+1.02%)
Oct 13, 2017	37.83	37.97	37.52	37.78	2,301,153	+0.16(+0.41%)
Oct 12, 2017	37.05	37.74	37.05	37.63	2,328,787	+0.49(+1.32%)
Oct 11, 2017	37.59	37.76	36.89	37.14	2,595,084	-0.41(-1.08%)
Oct 10, 2017	37.08	37.63	36.92	37.54	3,231,595	+0.59(+1.60%)
Oct 09, 2017	37.78	37.78	36.83	36.95	3,003,287	-0.79(-2.09%)
Oct 06, 2017	37.84	37.94	37.55	37.74	1,879,575	-0.09(-0.24%)
Oct 05, 2017	37.89	38.06	37.76	37.83	2,084,945	+0.02(+0.06%)
Oct 04, 2017	37.46	38.19	37.31	37.80	2,414,113	+0.30(+0.80%)
Oct 03, 2017	37.99	38.05	37.40	37.50	2,642,980	-0.54(-1.43%)