Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.32	41.76	41.25	41.36	2,253,915	+0.13(+0.31%)
Jun 29, 2017	41.86	42.29	40.96	41.24	3,586,311	-0.71(-1.70%)
Jun 28, 2017	42.24	42.43	41.79	41.95	1,721,844	+0.01(+0.02%)
Jun 27, 2017	42.43	42.61	41.83	41.94	2,123,470	-0.72(-1.69%)
Jun 26, 2017	42.65	42.93	42.51	42.66	1,200,219	+0.17(+0.39%)
Jun 23, 2017	42.81	42.96	42.45	42.50	3,248,788	-0.29(-0.69%)
Jun 22, 2017	43.08	43.24	42.75	42.79	2,095,288	-0.12(-0.28%)
Jun 21, 2017	43.42	43.46	42.79	42.91	2,091,925	-0.45(-1.04%)
Jun 20, 2017	43.46	43.67	43.20	43.36	2,192,760	-0.12(-0.27%)
Jun 19, 2017	43.88	43.88	43.22	43.48	2,835,422	-0.18(-0.42%)
Jun 16, 2017	44.96	44.96	43.54	43.66	3,301,001	-1.51(-3.35%)
Jun 15, 2017	45.13	45.26	44.88	45.18	1,271,550	-0.02(-0.05%)
Jun 14, 2017	45.42	45.58	45.10	45.20	1,396,646	+0.02(+0.04%)
Jun 13, 2017	45.14	45.25	44.72	45.19	925,635	+0.06(+0.14%)
Jun 12, 2017	44.80	45.29	44.73	45.12	1,645,466	+0.28(+0.62%)
Jun 09, 2017	44.98	45.04	44.73	44.84	1,642,773	-0.10(-0.21%)
Jun 08, 2017		45.59	44.89	44.94	1,559,340	-0.55(-1.20%)
Jun 07, 2017	45.57	45.80	45.46	45.49	1,750,265	-0.17(-0.38%)
Jun 06, 2017	45.57	45.73	45.46	45.66	2,418,124	+0.07(+0.16%)
Jun 05, 2017	45.63	45.84	45.35	45.59	2,491,076	-0.20(-0.43%)
Jun 02, 2017	46.13	46.26	45.72	45.79	2,573,486	-0.18(-0.40%)