Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.32 41.76 41.25 41.36 2,253,915 +0.13(+0.31%)
Jun 29, 2017 41.86 42.29 40.96 41.24 3,586,311 -0.71(-1.70%)
Jun 28, 2017 42.24 42.43 41.79 41.95 1,721,844 +0.01(+0.02%)
Jun 27, 2017 42.43 42.61 41.83 41.94 2,123,470 -0.72(-1.69%)
Jun 26, 2017 42.65 42.93 42.51 42.66 1,200,219 +0.17(+0.39%)
Jun 23, 2017 42.81 42.96 42.45 42.50 3,248,788 -0.29(-0.69%)
Jun 22, 2017 43.08 43.24 42.75 42.79 2,095,288 -0.12(-0.28%)
Jun 21, 2017 43.42 43.46 42.79 42.91 2,091,925 -0.45(-1.04%)
Jun 20, 2017 43.46 43.67 43.20 43.36 2,192,760 -0.12(-0.27%)
Jun 19, 2017 43.88 43.88 43.22 43.48 2,835,422 -0.18(-0.42%)
Jun 16, 2017 44.96 44.96 43.54 43.66 3,301,001 -1.51(-3.35%)
Jun 15, 2017 45.13 45.26 44.88 45.18 1,271,550 -0.02(-0.05%)
Jun 14, 2017 45.42 45.58 45.10 45.20 1,396,646 +0.02(+0.04%)
Jun 13, 2017 45.14 45.25 44.72 45.19 925,635 +0.06(+0.14%)
Jun 12, 2017 44.80 45.29 44.73 45.12 1,645,466 +0.28(+0.62%)
Jun 09, 2017 44.98 45.04 44.73 44.84 1,642,773 -0.10(-0.21%)
Jun 08, 2017 45.59 44.89 44.94 1,559,340 -0.55(-1.20%)
Jun 07, 2017 45.57 45.80 45.46 45.49 1,750,265 -0.17(-0.38%)
Jun 06, 2017 45.57 45.73 45.46 45.66 2,418,124 +0.07(+0.16%)
Jun 05, 2017 45.63 45.84 45.35 45.59 2,491,076 -0.20(-0.43%)
Jun 02, 2017 46.13 46.26 45.72 45.79 2,573,486 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.