Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.51	42.88	42.18	42.60	116,991	+0.05(+0.11%)
Mar 30, 2017	42.09	43.02	42.00	42.55	162,525	+0.55(+1.32%)
Mar 29, 2017	41.40	42.04	41.35	42.00	147,375	+0.56(+1.34%)
Mar 28, 2017	40.98	41.53	40.79	41.44	141,645	+0.28(+0.67%)
Mar 27, 2017	40.47	41.26	40.33	41.16	112,683	+0.05(+0.11%)
Mar 24, 2017	41.49	41.77	40.79	41.12	141,899	-0.14(-0.34%)
Mar 23, 2017	40.61	41.44	40.33	41.26	232,117	+0.65(+1.59%)
Mar 22, 2017	40.75	40.89	40.19	40.61	139,624	-0.28(-0.68%)
Mar 21, 2017	42.92	43.15	40.79	40.89	132,276	-1.80(-4.23%)
Mar 20, 2017	42.51	42.78	42.09	42.69	88,699	+0.14(+0.33%)
Mar 17, 2017	41.58	42.78	41.44	42.55	314,004	+1.11(+2.68%)
Mar 16, 2017	41.58	41.81	41.30	41.44	78,032	+0.06(+0.16%)
Mar 15, 2017	40.96	41.47	40.82	41.38	143,036	+0.60(+1.47%)
Mar 14, 2017	40.92	41.05	40.64	40.78	89,675	-0.55(-1.34%)
Mar 13, 2017		41.61	40.96	41.33	182,663	+0.23(+0.56%)
Mar 10, 2017	41.10	41.42	40.69	41.10	123,488	+0.41(+1.02%)
Mar 09, 2017	41.65	41.75	40.64	40.69	159,302	-0.88(-2.11%)
Mar 08, 2017	42.16	42.34	41.42	41.56	198,775	-0.41(-0.99%)
Mar 07, 2017	42.53	42.55	41.88	41.98	82,334	-0.65(-1.51%)
Mar 06, 2017	42.21	42.76	41.98	42.62	88,489	-0.14(-0.32%)
Mar 03, 2017	43.08	43.96	42.44	42.76	80,512	-0.32(-0.75%)
Mar 02, 2017	43.68	43.82	42.94	43.08	97,637	-0.60(-1.37%)
Mar 01, 2017	42.53	43.73	42.48	43.68	161,765	+1.89(+4.52%)
Feb 28, 2017	41.93	42.99	41.75	41.79	151,230	-1.43(-3.30%)
Feb 27, 2017	43.40	43.59	43.00	43.22	113,977	-0.41(-0.95%)
Feb 24, 2017	43.36	43.63	42.76	43.63	93,180	+0.37(+0.85%)
Feb 23, 2017	44.05	44.05	43.13	43.27	83,524	-0.65(-1.47%)
Feb 22, 2017	44.00	44.19	43.54	43.91	56,833	-0.23(-0.52%)
Feb 21, 2017	43.68	44.23	43.68	44.14	53,993	+0.46(+1.05%)
Feb 17, 2017		43.68	43.68	43.68	0	-0.28(-0.63%)
Feb 16, 2017	43.82	43.96	43.31	43.96	76,773	+0.18(+0.42%)
Feb 15, 2017	43.50	43.98	43.17	43.77	68,993	+0.09(+0.21%)
Feb 14, 2017	43.50	43.86	42.92	43.68	149,194	+0.14(+0.32%)
Feb 13, 2017	44.05	44.23	43.40	43.54	94,621	-0.28(-0.63%)
Feb 10, 2017	44.14	44.65	43.40	43.82	114,675	-0.05(-0.10%)
Feb 09, 2017	42.39	45.16	42.39	43.86	127,536	+0.69(+1.60%)
Feb 08, 2017	43.31	43.63	42.85	43.17	192,744	-0.37(-0.85%)
Feb 07, 2017	43.50	43.77	43.17	43.54	89,596	+0.05(+0.11%)
Feb 06, 2017	43.96	44.37	43.22	43.50	61,530	-0.74(-1.67%)
Feb 03, 2017	43.50	44.28	42.94	44.23	84,778	+1.15(+2.67%)
Feb 02, 2017	44.05	44.05	42.90	43.08	55,605	-0.92(-2.09%)
Feb 01, 2017	43.91	44.37	43.63	44.00	103,244	+0.28(+0.63%)
Jan 31, 2017	43.54	43.77	42.90	43.73	144,175	-0.05(-0.11%)
Jan 30, 2017	44.42	44.46	43.45	43.77	84,377	-1.06(-2.36%)
Jan 27, 2017	44.83	45.06	44.44	44.83	96,273	-0.05(-0.10%)
Jan 26, 2017	45.06	45.13	44.42	44.88	100,747	-0.32(-0.71%)
Jan 25, 2017	44.33	45.32	43.96	45.20	98,806	+1.29(+2.94%)
Jan 24, 2017	43.17	44.19	42.99	43.91	102,683	+0.69(+1.60%)
Jan 23, 2017	43.27	43.27	42.90	43.22	72,050	-0.09(-0.21%)
Jan 20, 2017	43.27	43.45	42.99	43.31	85,951	+0.37(+0.86%)
Jan 19, 2017	43.50	43.59	42.57	42.94	97,774	-0.37(-0.85%)
Jan 18, 2017	43.17	43.31	42.53	43.31	104,344	+0.32(+0.75%)
Jan 17, 2017	42.85	43.08	42.57	42.99	120,564	-0.05(-0.11%)
Jan 13, 2017		43.04	43.04	43.04	0	+0.88(+2.08%)
Jan 12, 2017	42.62	42.62	41.47	42.16	65,208	-0.51(-1.19%)
Jan 11, 2017	42.21	42.99	41.98	42.67	113,876	+0.55(+1.31%)
Jan 10, 2017	41.93	42.34	41.93	42.11	175,428	+0.14(+0.33%)
Jan 09, 2017	42.85	42.85	41.88	41.98	203,077	-0.97(-2.25%)
Jan 06, 2017	44.00	44.05	42.85	42.94	116,737	-1.06(-2.41%)
Jan 05, 2017	44.19	44.28	43.36	44.00	143,517	-0.37(-0.83%)
Jan 04, 2017	43.59	44.56	43.45	44.37	174,744	+0.92(+2.12%)