AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.687	8.785	8.576	8.695	8,870,075	+0.01(+0.09%)
Oct 30, 2017	8.727	8.743	8.598	8.687	6,289,682	-0.03(-0.37%)
Oct 27, 2017	8.751	8.768	8.671	8.719	6,071,501	-0.06(-0.74%)
Oct 26, 2017	8.873	8.921	8.695	8.784	5,761,666	-0.03(-0.37%)
Oct 25, 2017	8.873	8.897	8.646	8.816	9,222,818	-0.07(-0.82%)
Oct 24, 2017	9.018	9.034	8.857	8.889	4,682,738	-0.11(-1.26%)
Oct 23, 2017	9.002	9.026	8.937	9.002	5,118,343	+0.00(+0.00%)
Oct 20, 2017	9.140	9.148	8.962	9.002	4,689,100	-0.13(-1.42%)
Oct 19, 2017	9.002	9.132	8.954	9.132	3,705,821	+0.13(+1.44%)
Oct 18, 2017	9.018	9.059	8.986	9.002	3,899,008	-0.05(-0.54%)
Oct 17, 2017	9.091	9.099	9.043	9.051	4,480,194	-0.06(-0.71%)
Oct 16, 2017	9.083	9.127	9.051	9.115	3,166,293	+0.02(+0.18%)
Oct 13, 2017	9.115	9.172	9.083	9.099	2,519,945	+0.02(+0.27%)
Oct 12, 2017	9.075	9.107	9.018	9.075	3,502,799	-0.04(-0.44%)
Oct 11, 2017	9.059	9.148	9.059	9.115	3,807,353	+0.02(+0.18%)
Oct 10, 2017	9.075	9.132	9.043	9.099	4,532,748	+0.04(+0.45%)
Oct 09, 2017	9.067	9.132	9.043	9.059	3,587,156	+0.01(+0.09%)
Oct 06, 2017	9.091	9.112	9.018	9.051	3,516,088	-0.08(-0.89%)
Oct 05, 2017	9.140	9.152	9.067	9.132	3,519,099	+0.01(+0.09%)
Oct 04, 2017	9.034	9.132	9.018	9.123	3,104,102	+0.07(+0.80%)
Oct 03, 2017	8.978	9.075	8.913	9.051	4,661,192	+0.08(+0.90%)