AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.771	8.824	8.716	8.716	5,384,611	-0.04(-0.45%)
Jun 29, 2017	8.826	8.873	8.716	8.755	7,532,193	-0.13(-1.50%)
Jun 28, 2017	9.054	9.101	8.842	8.889	8,320,402	-0.13(-1.48%)
Jun 27, 2017	9.140	9.195	9.022	9.022	5,970,699	-0.14(-1.54%)
Jun 26, 2017	9.124	9.289	9.124	9.163	6,614,610	+0.09(+1.04%)
Jun 23, 2017	9.101	9.179	9.018	9.069	8,745,596	-0.01(-0.09%)
Jun 22, 2017	9.140	9.179	9.010	9.077	6,065,438	-0.08(-0.86%)
Jun 21, 2017	9.360	9.367	9.132	9.156	3,404,936	-0.18(-1.93%)
Jun 20, 2017	9.328	9.344	9.242	9.336	2,937,968	-0.01(-0.08%)
Jun 19, 2017	9.360	9.391	9.301	9.344	3,389,227	-0.01(-0.08%)
Jun 16, 2017	9.367	9.399	9.305	9.352	9,185,504	+0.00(+0.00%)
Jun 15, 2017	9.273	9.450	9.227	9.352	6,835,444	+0.01(+0.08%)
Jun 14, 2017	9.391	9.454	9.316	9.344	5,527,789	-0.02(-0.17%)
Jun 13, 2017	9.187	9.383	9.156	9.360	5,994,411	+0.14(+1.53%)
Jun 12, 2017	9.203	9.281	9.140	9.218	5,739,067	+0.02(+0.26%)
Jun 09, 2017	9.046	9.195	9.046	9.195	3,406,359	+0.13(+1.38%)
Jun 08, 2017		9.101	8.967	9.069	5,039,850	-0.01(-0.09%)
Jun 07, 2017	9.352	9.352	9.061	9.077	7,036,890	-0.27(-2.85%)
Jun 06, 2017	9.258	9.411	9.140	9.344	10,050,238	+0.16(+1.71%)
Jun 05, 2017	9.312	9.367	9.187	9.187	5,003,451	-0.16(-1.68%)
Jun 02, 2017	9.407	9.414	9.273	9.344	6,451,641	-0.03(-0.33%)