Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.12	27.29	27.02	27.19	3,676,983	+0.10(+0.36%)
Jul 28, 2017	26.92	27.11	26.84	27.09	2,548,281	+0.34(+1.29%)
Jul 27, 2017	27.00	27.00	26.67	26.75	2,341,135	-0.22(-0.82%)
Jul 26, 2017	26.92	27.06	26.82	26.97	1,291,389	+0.04(+0.16%)
Jul 25, 2017	27.16	27.17	26.89	26.93	2,693,748	-0.05(-0.19%)
Jul 24, 2017	27.06	27.07	26.91	26.98	1,402,040	-0.04(-0.15%)
Jul 21, 2017	27.12	27.18	26.96	27.02	1,046,530	-0.15(-0.56%)
Jul 20, 2017	27.14	27.32	27.14	27.17	1,544,293	+0.05(+0.20%)
Jul 19, 2017	26.80	27.13	26.74	27.12	3,171,289	+0.43(+1.61%)
Jul 18, 2017	26.79	26.84	26.49	26.69	2,422,166	+0.07(+0.25%)
Jul 17, 2017	26.76	26.84	26.59	26.62	1,886,667	-0.14(-0.51%)
Jul 14, 2017	26.56	26.80	26.52	26.76	2,768,315	+0.20(+0.74%)
Jul 13, 2017	26.45	26.63	26.37	26.56	2,452,623	+0.17(+0.64%)
Jul 12, 2017	25.88	26.47	25.85	26.39	2,663,011	+0.62(+2.39%)
Jul 11, 2017	25.81	25.81	25.58	25.78	1,783,311	+0.01(+0.04%)
Jul 10, 2017	25.76	25.89	25.60	25.77	2,635,799	+0.01(+0.05%)
Jul 07, 2017	25.81	25.83	25.52	25.76	1,534,038	+0.10(+0.39%)
Jul 06, 2017	25.69	25.82	25.62	25.66	1,958,359	+0.02(+0.09%)
Jul 05, 2017	25.60	25.70	25.40	25.63	3,266,347	+0.04(+0.15%)
Jul 03, 2017	25.43	25.67	25.42	25.60	886,834	+0.18(+0.73%)
Jun 30, 2017	25.58	25.67	25.28	25.41	3,176,035	-0.07(-0.26%)
Jun 29, 2017	25.76	25.76	25.33	25.48	2,824,182	-0.07(-0.27%)
Jun 28, 2017	25.14	25.58	25.14	25.55	4,451,749	+0.59(+2.35%)
Jun 27, 2017	24.94	25.02	24.85	24.96	5,627,591	+0.18(+0.73%)
Jun 26, 2017	25.12	25.24	24.69	24.78	13,542,783	-0.07(-0.29%)
Jun 23, 2017	24.92	25.16	24.83	24.85	43,027,536	-0.10(-0.38%)
Jun 22, 2017	24.55	25.03	24.53	24.95	5,147,398	+0.53(+2.17%)
Jun 21, 2017	24.69	24.69	24.39	24.42	4,370,476	-0.24(-0.99%)
Jun 20, 2017	24.84	24.85	24.65	24.66	2,240,020	-0.24(-0.97%)
Jun 19, 2017	24.93	25.05	24.85	24.90	3,076,231	+0.05(+0.20%)
Jun 16, 2017	24.61	24.86	24.44	24.85	3,542,352	+0.25(+1.00%)
Jun 15, 2017	24.39	24.64	24.28	24.60	2,190,155	+0.04(+0.16%)
Jun 14, 2017	24.72	24.73	24.50	24.56	3,060,428	-0.14(-0.56%)
Jun 13, 2017	24.92	24.93	24.60	24.70	2,419,119	+0.03(+0.11%)
Jun 12, 2017	24.59	24.82	24.35	24.68	2,663,350	+0.09(+0.35%)
Jun 09, 2017	24.13	24.69	24.12	24.59	3,433,493	+0.52(+2.18%)
Jun 08, 2017	23.98	24.15	23.94	24.07	3,113,837	+0.15(+0.62%)
Jun 07, 2017	24.13	24.18	23.85	23.92	2,744,032	-0.18(-0.74%)
Jun 06, 2017	24.08	24.12	23.94	24.10	1,769,895	-0.03(-0.11%)
Jun 05, 2017	24.14	24.20	23.90	24.12	2,360,681	+0.01(+0.04%)
Jun 02, 2017	24.07	24.29	23.93	24.11	3,001,451	+0.03(+0.13%)
Jun 01, 2017	24.15	24.19	23.94	24.08	4,083,544	+0.02(+0.10%)
May 31, 2017	24.09	24.12	23.83	24.06	4,224,641	-0.05(-0.20%)
May 30, 2017	24.15	24.23	24.05	24.11	2,712,164	-0.02(-0.08%)
May 26, 2017	24.08	24.15	24.02	24.13	2,495,447	+0.06(+0.27%)
May 25, 2017	24.59	24.63	24.04	24.06	3,466,154	-0.35(-1.44%)
May 24, 2017	24.41	24.44	24.11	24.41	3,742,954	+0.02(+0.06%)
May 23, 2017	24.56	24.56	24.38	24.40	2,950,340	+0.06(+0.27%)
May 22, 2017	24.39	24.45	24.31	24.33	1,546,120	+0.03(+0.13%)
May 19, 2017	24.13	24.38	24.09	24.30	2,708,724	+0.29(+1.21%)
May 18, 2017	23.89	24.25	23.79	24.01	3,583,218	-0.02(-0.06%)
May 17, 2017	24.08	24.15	23.92	24.03	3,766,607	-0.27(-1.12%)
May 16, 2017	24.48	24.52	24.25	24.30	3,437,475	-0.06(-0.24%)
May 15, 2017	24.26	24.41	24.21	24.36	3,779,645	+0.29(+1.19%)
May 12, 2017	24.12	24.19	23.92	24.07	5,997,834	-0.08(-0.34%)
May 11, 2017	24.26	24.31	24.02	24.15	7,659,514	-0.38(-1.53%)
May 10, 2017	24.35	24.60	24.28	24.53	4,175,665	+0.20(+0.84%)
May 09, 2017	24.50	24.59	24.25	24.33	5,598,257	-0.18(-0.74%)
May 08, 2017	24.60	24.73	24.44	24.51	6,570,674	-0.01(-0.05%)
May 05, 2017	24.14	24.56	24.10	24.52	7,515,328	+0.46(+1.92%)
May 04, 2017	24.47	24.49	24.02	24.06	18,003,744	-0.47(-1.90%)
May 03, 2017	24.47	24.55	24.40	24.52	3,324,077	+0.00(+0.01%)
May 02, 2017	24.66	24.68	24.44	24.52	3,822,709	-0.18(-0.74%)