Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

16.42 +0.56 (+3.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.732 5.752 5.436 5.694 17,950,442 -0.12(-2.13%)
Oct 30, 2017 6.000 6.066 5.799 5.818 9,030,452 -0.21(-3.49%)
Oct 27, 2017 5.990 6.081 5.771 6.029 16,199,571 -0.21(-3.37%)
Oct 26, 2017 6.535 6.544 6.134 6.239 15,800,063 -0.29(-4.39%)
Oct 25, 2017 6.621 6.631 6.439 6.525 11,767,649 -0.14(-2.15%)
Oct 24, 2017 6.525 6.688 6.439 6.669 12,895,829 +0.15(+2.35%)
Oct 23, 2017 6.516 6.717 6.411 6.516 19,216,228 -0.19(-2.85%)
Oct 20, 2017 7.146 7.146 6.573 6.707 29,890,386 -0.40(-5.65%)
Oct 19, 2017 6.822 7.127 6.697 7.108 15,991,684 +0.10(+1.36%)
Oct 18, 2017 6.812 7.080 6.812 7.013 11,681,044 +0.15(+2.23%)
Oct 17, 2017 6.917 7.060 6.812 6.860 7,377,118 -0.07(-0.97%)
Oct 16, 2017 7.299 7.385 6.908 6.927 15,430,545 -0.31(-4.23%)
Oct 13, 2017 6.917 7.309 6.850 7.232 25,516,472 +0.70(+10.67%)
Oct 12, 2017 6.516 6.650 6.468 6.535 7,988,944 +0.07(+1.03%)
Oct 11, 2017 6.449 6.631 6.435 6.468 7,588,503 -0.04(-0.59%)
Oct 10, 2017 6.535 6.592 6.430 6.506 5,877,823 +0.01(+0.15%)
Oct 09, 2017 6.707 6.783 6.393 6.497 12,145,413 -0.29(-4.23%)
Oct 06, 2017 7.003 7.003 6.736 6.783 9,073,918 -0.23(-3.27%)
Oct 05, 2017 7.099 7.146 6.974 7.013 5,470,796 -0.02(-0.27%)
Oct 04, 2017 7.146 7.252 7.003 7.032 7,786,921 -0.04(-0.54%)
Oct 03, 2017 7.108 7.118 6.900 7.070 6,556,247 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.