Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.03	13.03	13.03	0	+0.10(+0.74%)
Dec 28, 2017	12.94	12.94	12.94	12.94	1,290	+0.11(+0.83%)
Dec 26, 2017		12.83	12.83	12.83	670	+0.16(+1.30%)
Dec 21, 2017		12.66	12.66	12.66	50	+0.02(+0.12%)
Dec 20, 2017	12.65	12.65	12.65	12.65	4,800	+0.05(+0.42%)
Dec 19, 2017	12.60	12.60	12.60	12.60	2,760	-0.02(-0.13%)
Dec 18, 2017	12.61	12.61	12.61	12.61	18,210	+0.05(+0.42%)
Dec 15, 2017	12.58	12.58	12.54	12.56	7,920	+0.02(+0.15%)
Dec 14, 2017	12.54	12.54	12.54	12.54	4,020	+0.17(+1.39%)
Dec 12, 2017		12.37	12.37	12.37	19,080	-0.07(-0.56%)
Dec 11, 2017	12.44	12.44	12.44	12.44	2,590	-0.03(-0.26%)
Dec 08, 2017	12.47	12.47	12.47	12.47	4,750	+0.02(+0.12%)
Dec 07, 2017	12.53	12.53	12.46	12.46	4,700	-0.17(-1.34%)
Dec 05, 2017		12.62	12.62	12.62	600	-0.13(-1.00%)
Dec 04, 2017		12.80	12.73	12.75	54,750	-0.05(-0.38%)