A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.450	5.550	5.400	5.500	14,498	+0.05(+0.92%)
Jun 29, 2017	5.400	5.500	5.400	5.450	28,751	+0.05(+0.93%)
Jun 28, 2017	5.400	5.500	5.400	5.400	2,348	+0.00(+0.00%)
Jun 27, 2017	5.400	5.450	5.400	5.400	15,439	-0.05(-0.92%)
Jun 26, 2017	5.500	5.600	5.450	5.450	12,946	-0.10(-1.80%)
Jun 23, 2017	5.450	5.550	5.400	5.550	34,030	+0.05(+0.91%)
Jun 22, 2017	5.450	5.500	5.450	5.500	26,966	+0.00(+0.00%)
Jun 21, 2017	5.450	5.500	5.450	5.500	11,644	+0.05(+0.92%)
Jun 20, 2017	5.500	5.550	5.450	5.450	11,137	+0.00(+0.00%)
Jun 19, 2017	5.550	5.600	5.450	5.450	17,182	-0.10(-1.80%)
Jun 16, 2017	5.450	5.550	5.450	5.550	7,866	+0.10(+1.83%)
Jun 15, 2017	5.500	5.550	5.450	5.450	8,944	-0.05(-0.91%)
Jun 14, 2017	5.510	5.550	5.450	5.500	8,406	+0.03(+0.46%)
Jun 13, 2017	5.451	5.500	5.400	5.475	6,313	+0.02(+0.46%)
Jun 12, 2017	5.450	5.500	5.450	5.450	1,743	+0.00(+0.00%)
Jun 09, 2017	5.400	5.550	5.400	5.450	3,798	+0.05(+0.93%)
Jun 08, 2017	5.300	5.400	5.300	5.400	44,535	+0.10(+1.89%)
Jun 07, 2017	5.350	5.350	5.300	5.300	19,448	-0.05(-0.93%)
Jun 06, 2017	5.400	5.450	5.300	5.350	13,936	-0.10(-1.83%)
Jun 05, 2017	5.644	5.644	5.300	5.450	3,278	+0.00(+0.00%)
Jun 02, 2017	5.550	5.550	5.350	5.450	24,896	-0.05(-0.91%)
Jun 01, 2017	5.650	5.650	5.450	5.500	9,646	-0.15(-2.65%)
May 31, 2017	5.550	5.650	5.450	5.650	15,782	+0.20(+3.67%)
May 30, 2017	5.500	5.500	5.350	5.450	6,748	-0.05(-0.91%)
May 26, 2017	5.869	5.869	5.450	5.500	5,281	+0.05(+0.92%)
May 25, 2017	5.550	5.550	5.400	5.450	3,618	-0.10(-1.80%)
May 24, 2017	5.558	5.558	5.300	5.550	19,669	-0.05(-0.89%)
May 23, 2017	5.500	5.600	5.405	5.600	17,735	+0.10(+1.82%)
May 22, 2017	5.500	5.600	5.400	5.500	15,344	+0.00(+0.00%)
May 19, 2017	5.500	5.500	5.450	5.500	7,493	+0.05(+0.92%)
May 18, 2017	5.350	5.550	5.350	5.450	13,092	+0.10(+1.87%)
May 17, 2017	5.550	5.550	5.250	5.350	54,359	-0.30(-5.31%)
May 16, 2017	5.650	5.744	5.600	5.650	2,497	-0.05(-0.88%)
May 15, 2017	6.000	6.000	5.650	5.700	12,901	-0.25(-4.20%)
May 12, 2017	5.750	6.049	5.700	5.950	30,070	+0.25(+4.39%)
May 11, 2017	5.800	5.850	5.700	5.700	13,334	-0.15(-2.56%)
May 10, 2017	5.900	6.000	5.800	5.850	15,368	-0.15(-2.50%)
May 09, 2017	6.100	6.150	6.000	6.000	13,202	-0.05(-0.83%)
May 08, 2017	6.150	6.150	6.050	6.050	36,455	-0.05(-0.82%)
May 05, 2017	6.100	6.150	5.900	6.100	67,150	+0.00(+0.00%)
May 04, 2017	6.150	6.300	6.050	6.100	27,360	-0.05(-0.81%)
May 03, 2017	6.100	6.250	6.100	6.150	20,917	+0.05(+0.82%)
May 02, 2017	6.200	6.200	6.100	6.100	11,294	+0.00(+0.00%)
May 01, 2017	6.250	6.290	6.100	6.100	17,403	-0.15(-2.40%)
Apr 28, 2017	6.100	6.250	6.100	6.250	18,222	+0.15(+2.46%)
Apr 27, 2017	6.100	6.200	6.100	6.100	8,139	+0.00(+0.00%)
Apr 26, 2017	6.200	6.250	6.100	6.100	16,978	-0.10(-1.61%)
Apr 25, 2017	6.150	6.200	6.150	6.200	2,871	+0.00(+0.00%)
Apr 24, 2017	6.200	6.250	6.100	6.200	10,106	+0.00(+0.00%)
Apr 21, 2017	6.100	6.250	6.100	6.200	20,627	+0.10(+1.64%)
Apr 20, 2017	6.100	6.221	6.100	6.100	14,286	+0.00(+0.00%)
Apr 19, 2017	6.150	6.250	6.100	6.100	15,315	+0.00(+0.00%)
Apr 18, 2017	6.250	6.250	6.100	6.100	44,107	-0.20(-3.17%)
Apr 17, 2017	6.200	6.400	6.150	6.300	28,949	+0.10(+1.61%)
Apr 13, 2017	6.150	6.200	6.126	6.200	7,658	+0.05(+0.81%)
Apr 12, 2017	6.100	6.200	6.100	6.150	20,065	+0.05(+0.82%)
Apr 11, 2017	6.150	6.150	6.050	6.100	9,010	-0.05(-0.81%)
Apr 10, 2017	6.050	6.150	6.025	6.150	22,023	+0.10(+1.65%)
Apr 07, 2017	5.900	6.050	5.800	6.050	54,788	+0.25(+4.31%)
Apr 06, 2017	5.800	5.950	5.800	5.800	14,323	+0.00(+0.00%)
Apr 05, 2017	5.900	6.050	5.750	5.800	34,938	-0.10(-1.69%)
Apr 04, 2017	6.040	6.050	5.900	5.900	22,209	-0.05(-0.84%)