Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.81	23.20	22.19	22.21	3,858,131	+0.07(+0.32%)
Feb 27, 2017	21.66	22.25	21.59	22.14	2,423,403	-0.04(-0.19%)
Feb 24, 2017	22.27	22.29	21.95	22.18	3,154,245	+0.33(+1.52%)
Feb 23, 2017	21.43	22.06	21.16	21.85	6,728,543	-0.92(-4.04%)
Feb 22, 2017	22.77	23.03	22.64	22.77	2,823,633	+0.89(+4.07%)
Feb 21, 2017	21.33	22.02	21.31	21.88	7,018,870	-0.77(-3.40%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.06(+0.27%)
Feb 16, 2017	22.42	23.45	22.36	22.59	3,819,997	-0.33(-1.44%)
Feb 15, 2017	23.03	23.15	22.35	22.92	2,435,889	+0.16(+0.70%)
Feb 14, 2017	22.20	22.94	22.17	22.76	2,764,700	-0.34(-1.47%)
Feb 13, 2017	22.86	23.25	22.70	23.10	2,534,097	+1.05(+4.76%)
Feb 10, 2017	21.98	22.25	21.70	22.05	4,436,254	-1.01(-4.37%)
Feb 09, 2017	22.86	23.40	22.80	23.06	2,147,566	-0.77(-3.24%)
Feb 08, 2017	24.56	25.06	23.48	23.83	4,161,115	-0.19(-0.79%)
Feb 07, 2017	23.99	24.59	23.88	24.02	3,204,750	+1.13(+4.94%)
Feb 06, 2017	22.18	23.18	22.05	22.89	2,449,947	+0.81(+3.67%)
Feb 03, 2017	22.33	22.50	21.62	22.08	3,886,041	-0.11(-0.50%)
Feb 02, 2017	21.87	22.66	21.77	22.19	5,208,039	-0.23(-1.03%)
Feb 01, 2017	22.77	23.40	22.02	22.42	6,992,072	-0.97(-4.15%)
Jan 31, 2017	22.97	23.69	22.46	23.39	3,532,061	-0.21(-0.89%)
Jan 30, 2017	23.26	23.84	23.23	23.60	2,496,476	+0.61(+2.66%)
Jan 27, 2017	23.00	23.70	22.72	22.99	2,945,181	+0.76(+3.41%)
Jan 26, 2017	22.76	22.88	21.90	22.23	4,287,883	-1.28(-5.44%)
Jan 25, 2017	23.64	23.79	22.71	23.51	2,970,692	+0.27(+1.16%)
Jan 24, 2017	23.25	23.25	22.58	23.24	2,396,341	-0.26(-1.11%)
Jan 23, 2017	24.13	24.19	23.18	23.50	1,754,626	+0.36(+1.56%)
Jan 20, 2017	22.66	23.20	22.40	23.14	2,893,831	-1.36(-5.55%)
Jan 19, 2017	24.04	24.98	23.76	24.50	1,608,794	-0.04(-0.16%)
Jan 18, 2017	24.50	25.06	23.40	24.54	2,483,435	+1.44(+6.23%)
Jan 17, 2017	21.97	23.21	21.87	23.10	1,798,541	+0.02(+0.09%)
Jan 13, 2017		23.08	23.08	23.08	0	+0.66(+2.94%)
Jan 12, 2017	22.00	22.80	21.90	22.42	2,020,325	-1.04(-4.43%)
Jan 11, 2017	24.66	25.61	22.67	23.46	3,206,802	-2.08(-8.14%)
Jan 10, 2017	23.76	25.59	23.67	25.54	2,583,179	+1.52(+6.33%)
Jan 09, 2017	22.86	24.16	22.85	24.02	2,267,335	+2.03(+9.23%)
Jan 06, 2017	21.58	22.35	21.30	21.99	1,953,864	+0.05(+0.23%)
Jan 05, 2017	21.94	23.04	21.39	21.94	2,636,800	-0.72(-3.18%)
Jan 04, 2017	23.60	23.93	22.33	22.66	1,122,906	-0.78(-3.33%)
Jan 03, 2017	20.45	23.95	20.37	23.44	2,896,048	+1.48(+6.74%)
Dec 30, 2016		21.96	21.96	21.96	0	-0.02(-0.09%)
Dec 29, 2016	21.77	22.18	21.48	21.98	2,177,462	+0.16(+0.73%)
Dec 28, 2016	21.68	21.85	21.30	21.82	1,508,869	-0.11(-0.50%)
Dec 27, 2016	22.42	22.42	21.60	21.93	1,609,908	-1.01(-4.40%)
Dec 23, 2016		22.94	22.94	22.94	0	-0.57(-2.43%)
Dec 22, 2016	23.36	23.51	22.77	23.51	1,072,378	-0.13(-0.54%)
Dec 21, 2016	22.48	23.90	22.30	23.64	1,221,597	+0.96(+4.23%)
Dec 20, 2016	22.30	22.87	22.07	22.68	2,152,066	-1.87(-7.62%)
Dec 19, 2016	23.22	24.55	22.73	24.55	3,559,643	+1.48(+6.42%)
Dec 16, 2016	23.71	24.02	22.86	23.07	1,069,862	-1.16(-4.79%)
Dec 15, 2016	25.34	25.41	23.67	24.23	961,138	-0.23(-0.94%)
Dec 14, 2016	23.05	24.58	22.20	24.46	1,997,069	+2.21(+9.93%)
Dec 13, 2016	21.86	22.82	21.78	22.25	950,717	-0.60(-2.62%)
Dec 12, 2016	21.06	23.00	21.00	22.85	1,054,387	-1.25(-5.20%)