S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	143.49	143.67	140.10	141.75	83,943	-0.55(-0.39%)
Jun 29, 2017	140.83	145.31	140.83	142.29	58,380	+2.47(+1.77%)
Jun 28, 2017	138.17	142.30	138.17	139.82	67,545	+1.92(+1.40%)
Jun 27, 2017	138.17	141.10	137.62	137.90	82,693	+0.46(+0.33%)
Jun 26, 2017	137.53	139.36	135.70	137.44	51,754	+0.46(+0.33%)
Jun 23, 2017	135.24	137.16	134.32	136.98	65,213	+2.29(+1.70%)
Jun 22, 2017	135.24	137.07	134.51	134.69	64,814	+0.18(+0.14%)
Jun 21, 2017	140.74	140.74	132.95	134.51	198,691	-6.69(-4.74%)
Jun 20, 2017	142.29	142.29	137.71	141.20	95,648	-3.76(-2.59%)
Jun 19, 2017	145.87	146.44	143.85	144.95	71,195	-0.37(-0.25%)
Jun 16, 2017	144.77	145.59	142.66	145.32	91,160	+2.12(+1.48%)
Jun 15, 2017	145.03	146.95	142.51	143.20	115,286	-3.20(-2.19%)
Jun 14, 2017	152.99	152.99	144.57	146.40	105,743	-7.14(-4.65%)
Jun 13, 2017	150.33	154.18	149.14	153.54	77,613	+4.03(+2.69%)
Jun 12, 2017	149.51	153.26	149.14	149.51	70,090	+1.83(+1.24%)
Jun 09, 2017	143.29	150.52	141.92	147.68	91,348	+5.03(+3.53%)
Jun 08, 2017	142.01	144.11	141.46	142.65	53,451	+0.55(+0.39%)
Jun 07, 2017	149.51	150.43	141.14	142.10	161,992	-8.33(-5.53%)
Jun 06, 2017	147.04	151.16	145.26	150.43	30,413	+2.38(+1.61%)
Jun 05, 2017	146.12	149.02	145.67	148.05	48,372	+0.73(+0.50%)
Jun 02, 2017	147.96	148.50	145.48	147.31	32,110	-2.11(-1.41%)