ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.09	41.23	40.70	41.18	435,262	+0.17(+0.41%)
Sep 28, 2017	41.12	41.27	40.50	41.01	282,021	-0.15(-0.36%)
Sep 27, 2017			40.99	41.16	542,152	-0.13(-0.32%)
Sep 26, 2017	41.62	41.65	41.18	41.29	639,838	-0.11(-0.27%)
Sep 25, 2017	41.26	41.68	41.17	41.40	674,854	+0.07(+0.18%)
Sep 22, 2017	40.22	41.46	40.22	41.33	564,966	+1.06(+2.63%)
Sep 21, 2017	40.40	40.52	40.21	40.27	290,862	-0.09(-0.23%)
Sep 20, 2017	40.34	40.48	39.85	40.36	574,042	+0.18(+0.44%)
Sep 19, 2017	39.66	40.21	39.57	40.18	759,810	+0.52(+1.31%)
Sep 18, 2017	39.37	39.72	39.31	39.66	345,291	+0.42(+1.07%)
Sep 15, 2017	38.89	39.31	38.75	39.24	691,916	+0.27(+0.69%)
Sep 14, 2017	38.49	38.97	38.37	38.97	504,705	+0.47(+1.21%)
Sep 13, 2017	38.45	38.76	38.39	38.51	276,850	+0.02(+0.05%)
Sep 12, 2017	38.30	38.54	38.10	38.49	345,464	+0.42(+1.10%)
Sep 11, 2017	37.70	38.27	37.30	38.07	482,394	+0.79(+2.12%)
Sep 08, 2017	36.73	37.41	36.44	37.28	335,058	+0.47(+1.28%)
Sep 07, 2017	37.01	37.10	36.23	36.81	295,181	-0.11(-0.30%)
Sep 06, 2017	37.05	37.27	36.70	36.92	243,279	+0.05(+0.13%)
Sep 05, 2017	37.52	37.62	36.83	36.87	271,288	-0.71(-1.90%)
Sep 01, 2017	37.55	37.91	37.50	37.59	279,353	+0.17(+0.45%)
Aug 31, 2017	37.39	37.62	37.18	37.42	388,872	+0.23(+0.62%)
Aug 30, 2017	36.77	37.24	36.65	37.19	253,616	+0.38(+1.03%)
Aug 29, 2017	36.19	36.83	36.15	36.81	196,100	+0.29(+0.79%)
Aug 28, 2017	36.72	36.73	36.31	36.52	491,573	-0.06(-0.15%)
Aug 25, 2017	36.63	36.89	36.56	36.58	203,425	+0.16(+0.43%)
Aug 24, 2017	36.60	36.63	36.22	36.42	271,649	-0.05(-0.13%)
Aug 23, 2017	36.50	36.82	36.42	36.47	238,007	-0.35(-0.96%)
Aug 22, 2017	36.39	36.90	36.27	36.82	202,925	+0.61(+1.69%)
Aug 21, 2017	36.23	36.42	35.84	36.21	1,030,143	-0.05(-0.13%)
Aug 18, 2017	36.39	36.73	36.20	36.25	319,383	-0.28(-0.76%)
Aug 17, 2017	37.31	37.36	36.49	36.53	309,575	-0.90(-2.40%)
Aug 16, 2017	37.62	37.78	37.28	37.43	309,598	+0.03(+0.07%)
Aug 15, 2017	37.66	37.72	37.30	37.40	251,959	-0.21(-0.57%)
Aug 14, 2017	37.55	37.67	37.26	37.62	272,819	+0.35(+0.95%)
Aug 11, 2017	36.93	37.52	36.47	37.26	502,751	+0.06(+0.17%)
Aug 10, 2017	37.79	37.79	37.03	37.20	357,212	-0.78(-2.05%)
Aug 09, 2017	38.17	38.37	37.64	37.98	344,047	-0.41(-1.06%)
Aug 08, 2017	38.32	38.89	38.21	38.39	493,227	-0.01(-0.02%)
Aug 07, 2017	38.92	38.96	38.09	38.39	527,033	-0.53(-1.36%)
Aug 04, 2017	37.72	39.60	37.14	38.92	925,438	+1.36(+3.63%)
Aug 03, 2017	37.28	37.83	37.19	37.56	857,072	+0.30(+0.80%)
Aug 02, 2017	37.52	37.77	37.11	37.26	552,352	-0.31(-0.81%)
Aug 01, 2017	38.09	38.38	37.32	37.57	644,107	-0.45(-1.17%)
Jul 31, 2017	38.12	38.32	37.91	38.01	449,285	+0.04(+0.10%)
Jul 28, 2017	38.26	38.31	37.36	37.98	634,619	-0.48(-1.25%)
Jul 27, 2017	38.57	38.63	38.31	38.46	270,125	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.42	38.51	546,539	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.78	39.09	633,897	+0.43(+1.10%)
Jul 24, 2017	38.55	38.73	38.19	38.66	337,742	+0.06(+0.17%)
Jul 21, 2017	38.41	38.61	38.04	38.60	300,065	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.42	38.49	377,326	-0.18(-0.46%)
Jul 19, 2017	38.86	39.02	38.40	38.66	774,090	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.18	38.77	939,643	+0.35(+0.92%)
Jul 17, 2017	38.57	38.67	38.18	38.42	451,185	+0.10(+0.27%)
Jul 14, 2017	38.48	38.56	38.28	38.32	422,093	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,512	-0.06(-0.17%)
Jul 12, 2017	38.31	38.92	38.27	38.42	515,537	+0.59(+1.57%)
Jul 11, 2017	38.06	38.16	37.59	37.83	346,933	-0.20(-0.54%)
Jul 10, 2017	37.62	38.38	37.51	38.03	545,565	+0.40(+1.06%)
Jul 07, 2017	37.37	37.79	37.00	37.63	379,241	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.29	37.37	545,134	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,970	-0.25(-0.66%)