Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.89	75.97	74.66	75.55	3,345,761	+1.06(+1.42%)
Jul 28, 2017	74.39	74.64	73.48	74.49	3,609,143	+0.15(+0.20%)
Jul 27, 2017	75.33	75.35	73.99	74.34	3,289,784	-0.80(-1.06%)
Jul 26, 2017	76.43	76.47	75.06	75.14	2,856,307	-1.21(-1.58%)
Jul 25, 2017	77.15	77.33	75.98	76.35	3,726,910	-0.03(-0.03%)
Jul 24, 2017	76.73	76.76	75.98	76.38	4,458,942	-0.72(-0.93%)
Jul 21, 2017	74.84	77.36	74.12	77.10	11,049,280	+6.08(+8.55%)
Jul 20, 2017	71.20	71.44	70.17	71.02	5,664,814	-0.32(-0.45%)
Jul 19, 2017	71.85	71.88	70.81	71.35	3,612,952	-0.17(-0.23%)
Jul 18, 2017	71.64	71.78	70.99	71.51	1,531,895	-0.53(-0.73%)
Jul 17, 2017	72.25	72.41	71.79	72.04	2,193,014	-0.29(-0.40%)
Jul 14, 2017	71.75	72.64	71.17	72.33	2,242,705	-0.08(-0.11%)
Jul 13, 2017	72.11	72.57	71.91	72.41	1,872,185	+0.34(+0.47%)
Jul 12, 2017	71.00	72.22	70.70	72.07	2,825,932	+1.02(+1.43%)
Jul 11, 2017	71.96	72.03	70.84	71.05	3,130,205	-0.89(-1.23%)
Jul 10, 2017	72.22	72.31	71.85	71.93	2,723,358	-0.39(-0.55%)
Jul 07, 2017	72.47	72.49	71.82	72.33	1,865,311	+0.34(+0.48%)
Jul 06, 2017	72.17	72.71	71.84	71.99	4,012,470	-0.52(-0.71%)
Jul 05, 2017	73.11	73.48	72.00	72.50	3,288,970	-0.75(-1.03%)