Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.17	81.95	81.13	81.88	3,578,996	+0.17(+0.21%)
Feb 27, 2017	80.60	81.76	80.31	81.71	1,983,425	+0.92(+1.13%)
Feb 24, 2017	80.72	80.96	80.06	80.79	2,581,695	-0.70(-0.86%)
Feb 23, 2017	81.35	81.59	81.04	81.49	2,454,313	+0.45(+0.56%)
Feb 22, 2017	80.63	81.34	80.34	81.04	2,087,749	+0.03(+0.04%)
Feb 21, 2017	80.00	81.63	79.92	81.00	4,384,658	+0.91(+1.13%)
Feb 17, 2017		80.10	80.10	80.10	0	+1.13(+1.44%)
Feb 16, 2017	79.37	79.61	78.36	78.96	2,064,443	-0.37(-0.46%)
Feb 15, 2017	78.94	79.70	78.17	79.33	2,633,744	+0.65(+0.83%)
Feb 14, 2017	77.65	78.96	77.38	78.67	2,462,390	+1.00(+1.29%)
Feb 13, 2017	77.44	78.15	77.39	77.67	2,053,246	+0.55(+0.71%)
Feb 10, 2017	77.55	77.55	76.85	77.12	1,853,865	-0.12(-0.16%)
Feb 09, 2017	76.02	77.38	76.00	77.24	2,073,846	+1.22(+1.61%)
Feb 08, 2017	76.07	76.34	75.60	76.02	2,363,542	-0.50(-0.65%)
Feb 07, 2017	76.51	76.79	75.73	76.52	4,046,455	+0.43(+0.56%)
Feb 06, 2017	75.86	76.77	75.71	76.09	1,647,341	-0.26(-0.34%)
Feb 03, 2017	76.37	76.49	75.26	76.35	3,329,266	+1.37(+1.83%)
Feb 02, 2017	75.33	75.55	74.55	74.98	2,473,047	-1.02(-1.34%)