Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	461.92	465.31	458.90	464.06	178,469	+0.53(+0.12%)
Sep 28, 2017	464.42	467.62	459.79	463.53	361,772	+1.25(+0.27%)
Sep 27, 2017	461.21	462.64	455.34	462.28	243,969	+2.31(+0.50%)
Sep 26, 2017	456.05	461.12	453.74	459.97	267,649	+0.89(+0.19%)
Sep 25, 2017	453.74	462.46	452.67	459.08	535,450	+10.32(+2.30%)
Sep 22, 2017	441.81	449.56	441.81	448.75	226,496	+4.81(+1.08%)
Sep 21, 2017	445.19	445.90	440.58	443.95	271,186	-4.45(-0.99%)
Sep 20, 2017	444.12	450.35	442.34	448.40	310,335	+6.59(+1.49%)
Sep 19, 2017	442.70	443.77	437.89	441.81	197,030	-0.36(-0.08%)
Sep 18, 2017	437.36	443.77	436.38	442.17	198,768	+4.09(+0.93%)
Sep 15, 2017	437.54	438.78	432.08	438.07	306,225	+1.07(+0.24%)
Sep 14, 2017	436.47	443.59	434.51	437.00	374,969	+3.92(+0.90%)
Sep 13, 2017	426.86	437.89	425.43	433.09	499,304	+8.37(+1.97%)
Sep 12, 2017	415.82	427.39	414.40	424.72	404,546	+9.08(+2.18%)
Sep 11, 2017	410.12	416.36	408.79	415.64	203,446	+6.05(+1.48%)
Sep 08, 2017	416.36	417.07	405.94	409.59	302,013	-8.37(-2.00%)
Sep 07, 2017	418.67	419.92	413.60	417.96	227,767	-1.25(-0.30%)
Sep 06, 2017	413.69	421.34	413.69	419.20	322,298	+7.83(+1.90%)
Sep 05, 2017	405.50	413.15	405.14	411.37	696,317	+10.86(+2.71%)
Sep 01, 2017	396.42	402.47	394.28	400.51	212,976	+5.34(+1.35%)
Aug 31, 2017	395.71	397.49	393.39	395.17	195,814	+1.42(+0.36%)
Aug 30, 2017	394.10	395.53	389.56	393.75	181,795	-0.89(-0.23%)
Aug 29, 2017	390.01	395.35	388.94	394.64	194,197	+2.31(+0.59%)
Aug 28, 2017	396.24	397.84	387.87	392.32	299,880	-3.56(-0.90%)
Aug 25, 2017	392.15	397.66	391.52	395.88	198,630	+6.23(+1.60%)
Aug 24, 2017	391.43	392.32	388.59	389.65	343,304	-3.20(-0.82%)
Aug 23, 2017	388.76	395.53	388.05	392.86	193,530	+2.67(+0.68%)
Aug 22, 2017	388.76	391.97	388.76	390.19	152,353	+2.85(+0.74%)
Aug 21, 2017	390.72	391.35	386.81	387.34	160,242	-4.27(-1.09%)
Aug 18, 2017	388.23	395.71	386.27	391.61	294,619	+4.27(+1.10%)
Aug 17, 2017	391.61	394.64	386.98	387.34	368,692	-4.98(-1.27%)
Aug 16, 2017	399.27	399.98	390.90	392.32	331,241	-5.52(-1.39%)
Aug 15, 2017	401.22	401.40	392.50	397.84	323,378	-4.98(-1.24%)
Aug 14, 2017	404.43	407.10	402.11	402.83	215,986	-1.78(-0.44%)
Aug 11, 2017	404.96	408.97	403.45	404.61	199,661	-2.14(-0.53%)
Aug 10, 2017	414.93	416.71	405.50	406.74	467,025	-8.01(-1.93%)
Aug 09, 2017	420.09	422.03	410.84	414.75	557,448	-2.85(-0.68%)
Aug 08, 2017	423.65	425.97	415.11	417.60	281,448	-7.65(-1.80%)
Aug 07, 2017	432.73	435.58	424.54	425.25	323,710	-10.32(-2.37%)
Aug 04, 2017	435.76	439.23	433.09	435.58	299,346	+0.00(+0.00%)
Aug 03, 2017	438.07	443.41	432.38	435.58	431,918	-1.96(-0.45%)
Aug 02, 2017	435.05	440.92	429.35	437.54	233,119	+0.36(+0.08%)
Aug 01, 2017	439.32	441.99	431.75	437.18	308,353	-4.81(-1.09%)
Jul 31, 2017	444.84	447.15	435.76	441.99	357,008	-3.03(-0.68%)
Jul 28, 2017	442.70	458.20	441.63	445.01	556,878	-1.42(-0.32%)
Jul 27, 2017	445.01	446.88	437.71	446.44	460,267	+1.60(+0.36%)
Jul 26, 2017	447.68	450.71	438.25	444.84	410,655	+0.18(+0.04%)
Jul 25, 2017	442.34	449.64	440.92	444.66	397,573	+5.52(+1.26%)
Jul 24, 2017	448.93	450.00	436.20	439.14	350,459	-6.23(-1.40%)
Jul 21, 2017	457.83	459.43	444.30	445.37	420,807	-11.39(-2.49%)
Jul 20, 2017	469.04	469.40	453.91	456.76	425,947	-9.97(-2.14%)
Jul 19, 2017	448.40	468.15	447.86	466.73	426,047	+17.27(+3.84%)
Jul 18, 2017	456.05	456.94	445.90	449.46	180,665	-2.14(-0.47%)
Jul 17, 2017	451.78	456.05	450.09	451.60	221,632	-0.89(-0.20%)
Jul 14, 2017		453.56	446.17	452.49	392,287	+5.70(+1.27%)
Jul 13, 2017	437.54	446.97	435.76	446.79	323,994	+8.37(+1.91%)
Jul 12, 2017	446.79	447.51	434.69	438.43	344,932	-0.18(-0.04%)
Jul 11, 2017	433.62	442.08	429.53	438.61	453,532	+5.34(+1.23%)
Jul 10, 2017	425.79	435.85	423.65	433.26	250,654	+5.52(+1.29%)
Jul 07, 2017	428.99	430.42	420.63	427.75	341,667	-4.27(-0.99%)
Jul 06, 2017	445.55	446.26	430.95	432.02	431,777	-8.54(-1.94%)
Jul 05, 2017	452.13	453.65	437.36	440.56	456,358	-15.13(-3.32%)