Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 82.48 82.56 82.45 82.52 1,696,684 +0.07(+0.08%)
Aug 30, 2017 82.44 82.46 82.39 82.45 1,150,673 -0.01(-0.01%)
Aug 29, 2017 82.52 82.58 82.39 82.46 2,054,269 +0.09(+0.11%)
Aug 28, 2017 82.33 82.39 82.28 82.37 1,408,741 +0.04(+0.05%)
Aug 25, 2017 82.24 82.35 82.21 82.33 1,453,084 +0.10(+0.12%)
Aug 24, 2017 82.23 82.32 82.21 82.23 1,540,247 -0.12(-0.15%)
Aug 23, 2017 82.23 82.35 82.20 82.35 1,237,774 +0.24(+0.29%)
Aug 22, 2017 82.19 82.20 82.10 82.11 1,157,454 -0.10(-0.12%)
Aug 21, 2017 82.22 82.25 82.17 82.21 1,258,387 +0.04(+0.05%)
Aug 18, 2017 82.26 82.30 82.10 82.17 1,663,113 -0.04(-0.05%)
Aug 17, 2017 82.05 82.21 82.01 82.21 1,723,582 +0.15(+0.18%)
Aug 16, 2017 81.92 82.13 81.89 82.06 1,594,816 +0.12(+0.15%)
Aug 15, 2017 81.90 81.99 81.89 81.94 1,419,669 -0.14(-0.17%)
Aug 14, 2017 82.09 82.14 82.03 82.08 2,082,036 -0.06(-0.07%)
Aug 11, 2017 81.97 82.15 81.95 82.14 1,153,442 +0.07(+0.09%)
Aug 10, 2017 81.98 82.08 81.94 82.07 1,376,701 +0.12(+0.15%)
Aug 09, 2017 82.09 82.10 81.95 81.95 1,808,657 +0.06(+0.07%)
Aug 08, 2017 81.99 81.99 81.84 81.89 1,929,033 -0.11(-0.13%)
Aug 07, 2017 81.96 82.01 81.91 82.00 1,257,949 +0.03(+0.04%)
Aug 04, 2017 82.01 82.01 81.85 81.97 1,046,704 -0.13(-0.16%)
Aug 03, 2017 82.04 82.16 82.00 82.10 1,904,856 +0.17(+0.21%)
Aug 02, 2017 81.97 82.03 81.93 81.93 1,336,634 -0.05(-0.06%)
Aug 01, 2017 81.76 81.99 81.75 81.98 1,783,649 -0.01(-0.01%)
Jul 31, 2017 81.96 82.00 81.91 81.99 2,561,996 -0.01(-0.01%)
Jul 28, 2017 81.84 82.00 81.84 82.00 1,867,324 +0.15(+0.18%)
Jul 27, 2017 81.85 81.90 81.79 81.85 1,223,971 -0.10(-0.12%)
Jul 26, 2017 81.76 82.00 81.73 81.95 1,583,058 +0.20(+0.24%)
Jul 25, 2017 81.90 81.91 81.74 81.75 1,385,039 -0.31(-0.38%)
Jul 24, 2017 82.09 82.10 82.00 82.06 1,417,375 -0.04(-0.05%)
Jul 21, 2017 82.06 82.16 82.06 82.10 1,942,197 +0.09(+0.11%)
Jul 20, 2017 82.02 82.09 81.97 82.01 1,646,777 +0.05(+0.06%)
Jul 19, 2017 81.97 82.00 81.93 81.96 1,589,091 +0.01(+0.01%)
Jul 18, 2017 81.90 81.97 81.87 81.95 1,607,334 +0.19(+0.23%)
Jul 17, 2017 81.72 81.79 81.66 81.76 1,432,649 +0.11(+0.13%)
Jul 14, 2017 81.78 81.85 81.63 81.65 1,201,743 +0.03(+0.04%)
Jul 13, 2017 81.64 81.65 81.50 81.62 1,321,390 -0.03(-0.04%)
Jul 12, 2017 81.70 81.72 81.61 81.65 1,378,836 +0.19(+0.23%)
Jul 11, 2017 81.42 81.50 81.37 81.46 1,931,602 +0.08(+0.10%)
Jul 10, 2017 81.41 81.45 81.36 81.38 2,228,835 +0.04(+0.05%)
Jul 07, 2017 81.36 81.39 81.31 81.34 2,441,603 -0.02(-0.02%)
Jul 06, 2017 81.41 81.43 81.30 81.36 1,827,517 -0.19(-0.23%)
Jul 05, 2017 81.49 81.58 81.45 81.55 1,917,073 +0.05(+0.06%)
Jul 03, 2017 81.66 81.67 81.43 81.50 1,092,526 -0.33(-0.40%)
Jun 30, 2017 81.87 81.90 81.76 81.83 1,978,238 -0.06(-0.07%)
Jun 29, 2017 81.84 81.97 81.78 81.89 1,548,282 -0.17(-0.21%)
Jun 28, 2017 82.08 82.10 81.95 82.06 1,604,350 +0.00(+0.00%)
Jun 27, 2017 82.19 82.19 82.04 82.06 2,374,151 -0.28(-0.34%)
Jun 26, 2017 82.35 82.39 82.31 82.34 4,665,527 +0.09(+0.11%)
Jun 23, 2017 82.23 82.28 82.19 82.25 1,356,064 +0.02(+0.02%)
Jun 22, 2017 82.24 82.27 82.16 82.23 1,195,139 +0.03(+0.04%)
Jun 21, 2017 82.15 82.23 82.10 82.20 1,249,605 +0.04(+0.05%)
Jun 20, 2017 82.11 82.21 82.08 82.16 1,864,185 +0.12(+0.15%)
Jun 19, 2017 82.10 82.14 82.00 82.04 1,776,848 -0.12(-0.15%)
Jun 16, 2017 82.08 82.17 82.07 82.16 1,376,407 +0.09(+0.11%)
Jun 15, 2017 82.13 82.13 82.03 82.07 2,063,366 -0.09(-0.11%)
Jun 14, 2017 82.21 82.33 82.08 82.16 2,472,954 +0.30(+0.37%)
Jun 13, 2017 81.81 81.89 81.79 81.86 1,515,102 +0.02(+0.02%)
Jun 12, 2017 81.79 81.95 81.77 81.84 2,053,929 -0.02(-0.02%)
Jun 09, 2017 81.80 81.91 81.77 81.86 1,404,519 -0.07(-0.09%)
Jun 08, 2017 81.97 81.97 81.81 81.93 1,828,154 -0.06(-0.07%)
Jun 07, 2017 82.08 82.10 81.97 81.99 1,743,506 -0.11(-0.13%)
Jun 06, 2017 82.11 82.15 82.05 82.10 3,262,507 +0.15(+0.18%)
Jun 05, 2017 81.98 82.01 81.93 81.95 1,916,218 -0.13(-0.16%)
Jun 02, 2017 81.99 82.11 81.97 82.08 1,795,159 +0.27(+0.33%)
Jun 01, 2017 81.71 81.82 81.69 81.81 1,710,895 -0.15(-0.18%)
May 31, 2017 81.92 82.01 81.90 81.96 2,290,054 +0.04(+0.05%)
May 30, 2017 81.87 81.92 81.82 81.92 1,283,326 +0.12(+0.15%)
May 26, 2017 81.77 81.81 81.73 81.80 952,666 +0.04(+0.05%)
May 25, 2017 81.77 81.79 81.69 81.76 1,108,371 +0.00(+0.00%)
May 24, 2017 81.63 81.77 81.58 81.76 1,568,743 +0.17(+0.21%)
May 23, 2017 81.84 81.84 81.58 81.59 1,679,534 -0.17(-0.21%)
May 22, 2017 81.80 81.80 81.74 81.76 1,570,719 -0.07(-0.09%)
May 19, 2017 81.81 81.83 81.70 81.83 1,394,681 +0.05(+0.06%)
May 18, 2017 81.87 81.89 81.74 81.78 1,881,841 -0.07(-0.09%)
May 17, 2017 81.63 81.87 81.63 81.85 1,987,109 +0.44(+0.54%)
May 16, 2017 81.36 81.51 81.36 81.41 1,760,573 +0.08(+0.10%)
May 15, 2017 81.30 81.39 81.30 81.33 1,823,465 -0.02(-0.02%)
May 12, 2017 81.29 81.38 81.25 81.35 1,510,314 +0.24(+0.30%)
May 11, 2017 81.00 81.11 80.93 81.11 1,421,523 +0.06(+0.07%)
May 10, 2017 81.14 81.20 81.01 81.05 1,845,536 -0.01(-0.01%)
May 09, 2017 81.05 81.10 81.00 81.06 2,532,184 -0.04(-0.05%)
May 08, 2017 81.19 81.21 81.06 81.10 1,832,262 -0.14(-0.17%)
May 05, 2017 81.20 81.24 81.10 81.24 1,658,920 +0.05(+0.06%)
May 04, 2017 81.14 81.20 81.09 81.19 1,216,082 -0.09(-0.11%)
May 03, 2017 81.40 81.40 81.22 81.28 2,948,426 -0.09(-0.11%)
May 02, 2017 81.24 81.38 81.20 81.37 1,664,291 +0.14(+0.17%)
May 01, 2017 81.34 81.41 81.14 81.23 1,478,157 -0.32(-0.39%)
Apr 28, 2017 81.40 81.59 81.36 81.55 2,100,002 +0.09(+0.11%)
Apr 27, 2017 81.42 81.53 81.37 81.46 1,543,129 +0.06(+0.07%)
Apr 26, 2017 81.29 81.42 81.26 81.40 1,876,229 +0.08(+0.10%)
Apr 25, 2017 81.41 81.46 81.27 81.32 1,670,922 -0.25(-0.31%)
Apr 24, 2017 81.48 81.59 81.43 81.57 2,665,681 -0.11(-0.13%)
Apr 21, 2017 81.73 81.79 81.66 81.68 1,241,682 +0.02(+0.02%)
Apr 20, 2017 81.74 81.74 81.58 81.66 1,425,716 -0.11(-0.13%)
Apr 19, 2017 81.83 81.83 81.72 81.77 1,437,089 -0.15(-0.18%)
Apr 18, 2017 81.72 81.97 81.72 81.92 1,783,017 +0.29(+0.36%)
Apr 17, 2017 81.69 81.73 81.54 81.63 1,494,596 -0.05(-0.06%)
Apr 13, 2017 81.61 81.73 81.52 81.68 1,393,521 +0.12(+0.15%)
Apr 12, 2017 81.36 81.56 81.33 81.56 1,801,558 +0.19(+0.23%)
Apr 11, 2017 81.24 81.41 81.23 81.37 1,340,521 +0.26(+0.32%)
Apr 10, 2017 81.12 81.19 81.07 81.11 1,481,751 +0.08(+0.10%)
Apr 07, 2017 81.30 81.36 81.01 81.03 1,608,178 -0.18(-0.22%)
Apr 06, 2017 81.18 81.23 81.06 81.21 1,855,272 +0.03(+0.04%)
Apr 05, 2017 81.07 81.24 81.02 81.18 2,050,810 +0.07(+0.09%)
Apr 04, 2017 81.18 81.18 81.08 81.11 1,983,228 -0.09(-0.11%)
Apr 03, 2017 80.97 81.20 80.91 81.20 2,142,715 +0.12(+0.15%)
Mar 31, 2017 81.01 81.10 81.01 81.08 2,399,459 +0.05(+0.06%)
Mar 30, 2017 81.10 81.11 80.97 81.03 1,403,541 -0.13(-0.16%)
Mar 29, 2017 81.05 81.16 81.03 81.16 1,356,818 +0.16(+0.20%)
Mar 28, 2017 81.23 81.23 80.96 81.00 1,990,824 -0.15(-0.18%)
Mar 27, 2017 81.20 81.22 81.09 81.15 1,870,514 +0.17(+0.21%)
Mar 24, 2017 80.94 81.07 80.93 80.98 3,736,682 -0.02(-0.02%)
Mar 23, 2017 81.07 81.10 80.89 81.00 1,790,362 -0.04(-0.05%)
Mar 22, 2017 81.00 81.11 80.95 81.04 1,339,572 +0.11(+0.14%)
Mar 21, 2017 80.70 80.93 80.66 80.93 2,078,941 +0.19(+0.23%)
Mar 20, 2017 80.59 80.75 80.57 80.74 1,510,907 +0.16(+0.20%)
Mar 17, 2017 80.47 80.61 80.47 80.58 1,292,991 +0.16(+0.20%)
Mar 16, 2017 80.48 80.53 80.41 80.42 2,617,769 -0.12(-0.15%)
Mar 15, 2017 80.16 80.55 80.13 80.54 2,281,368 +0.50(+0.62%)
Mar 14, 2017 80.03 80.14 80.02 80.04 3,620,704 -0.01(-0.01%)
Mar 13, 2017 80.12 80.21 80.03 80.05 2,164,621 -0.16(-0.20%)
Mar 10, 2017 80.14 80.23 80.10 80.21 3,430,937 +0.16(+0.20%)
Mar 09, 2017 80.16 80.18 80.02 80.05 2,761,256 -0.25(-0.31%)
Mar 08, 2017 80.24 80.35 80.21 80.30 2,173,044 -0.19(-0.24%)
Mar 07, 2017 80.60 80.63 80.49 80.49 1,644,831 -0.15(-0.19%)
Mar 06, 2017 80.72 80.72 80.57 80.64 1,880,926 -0.05(-0.06%)
Mar 03, 2017 80.64 80.69 80.53 80.69 2,242,758 +0.06(+0.07%)
Mar 02, 2017 80.71 80.72 80.54 80.63 2,077,305 -0.15(-0.19%)
Mar 01, 2017 80.78 80.81 80.71 80.78 2,954,358 -0.49(-0.60%)
Feb 28, 2017 81.33 81.41 81.26 81.27 1,975,726 -0.06(-0.07%)
Feb 27, 2017 81.46 81.47 81.29 81.33 2,005,647 -0.17(-0.21%)
Feb 24, 2017 81.36 81.52 81.32 81.50 1,703,834 +0.30(+0.37%)
Feb 23, 2017 81.17 81.20 81.13 81.20 1,590,520 +0.15(+0.19%)
Feb 22, 2017 81.17 81.17 80.88 81.05 1,965,822 +0.05(+0.06%)
Feb 21, 2017 80.94 81.08 80.90 81.00 1,811,284 -0.01(-0.01%)
Feb 17, 2017 81.01 81.01 81.01 0 +0.19(+0.24%)
Feb 16, 2017 80.74 80.94 80.73 80.82 3,290,696 +0.15(+0.19%)
Feb 15, 2017 80.61 80.72 80.60 80.67 1,503,728 -0.13(-0.16%)
Feb 14, 2017 80.94 80.97 80.66 80.80 2,178,328 -0.17(-0.21%)
Feb 13, 2017 80.98 81.01 80.88 80.97 1,863,007 -0.09(-0.11%)
Feb 10, 2017 80.95 81.09 80.94 81.06 2,011,917 -0.02(-0.02%)
Feb 09, 2017 81.14 81.22 81.03 81.08 3,410,760 -0.22(-0.27%)
Feb 08, 2017 81.35 81.16 81.30 2,172,725 +0.22(+0.27%)
Feb 07, 2017 80.96 81.15 80.90 81.08 5,239,327 +0.13(+0.16%)
Feb 06, 2017 80.96 81.01 80.80 80.95 3,238,073 +0.25(+0.31%)
Feb 03, 2017 80.86 80.94 80.61 80.70 2,398,917 +0.02(+0.02%)
Feb 02, 2017 80.79 80.85 80.67 80.68 1,743,582 +0.05(+0.06%)
Feb 01, 2017 80.56 80.75 80.50 80.63 2,313,445 -0.31(-0.38%)
Jan 31, 2017 80.80 81.02 80.80 80.94 2,857,626 +0.17(+0.21%)
Jan 30, 2017 80.78 80.87 80.75 80.77 2,699,524 -0.02(-0.02%)
Jan 27, 2017 80.74 80.84 80.74 80.79 1,768,665 +0.09(+0.11%)
Jan 26, 2017 80.62 80.73 80.52 80.70 2,381,630 +0.03(+0.04%)
Jan 25, 2017 80.74 80.79 80.62 80.67 1,897,825 -0.24(-0.30%)
Jan 24, 2017 80.97 81.05 80.82 80.91 2,136,042 -0.12(-0.15%)
Jan 23, 2017 80.82 81.19 80.82 81.03 1,490,164 +0.22(+0.27%)
Jan 20, 2017 80.67 80.85 80.62 80.81 1,836,282 +0.06(+0.07%)
Jan 19, 2017 80.78 80.84 80.64 80.75 2,120,992 -0.14(-0.17%)
Jan 18, 2017 81.21 81.21 80.88 80.89 1,981,242 -0.42(-0.52%)
Jan 17, 2017 81.34 81.40 81.21 81.31 2,187,723 +0.25(+0.31%)
Jan 13, 2017 81.06 81.06 81.06 0 -0.13(-0.16%)
Jan 12, 2017 81.37 81.42 81.16 81.19 2,981,241 +0.02(+0.02%)
Jan 11, 2017 81.14 81.43 81.06 81.17 2,327,647 +0.04(+0.05%)
Jan 10, 2017 81.14 81.18 81.06 81.13 2,250,692 -0.02(-0.02%)
Jan 09, 2017 81.17 81.18 81.09 81.15 1,785,910 +0.20(+0.25%)
Jan 06, 2017 81.10 81.13 80.95 80.95 2,287,987 -0.32(-0.39%)
Jan 05, 2017 80.98 81.28 80.90 81.27 3,890,365 +0.41(+0.51%)
Jan 04, 2017 80.84 80.88 80.75 80.86 3,095,025 +0.06(+0.07%)
Jan 03, 2017 80.55 80.84 80.50 80.80 3,312,581 +0.01(+0.01%)
Dec 30, 2016 80.79 80.79 80.79 0 +0.17(+0.21%)
Dec 29, 2016 80.54 80.65 80.48 80.62 3,116,177 +0.22(+0.27%)
Dec 28, 2016 80.24 80.47 80.18 80.40 4,097,050 +0.20(+0.25%)
Dec 27, 2016 80.13 80.20 80.12 80.20 2,178,376 -0.06(-0.07%)
Dec 23, 2016 80.26 80.26 80.26 0 +0.04(+0.05%)
Dec 22, 2016 80.17 80.28 80.17 80.22 2,851,458 -0.26(-0.32%)
Dec 21, 2016 80.44 80.50 80.39 80.48 2,752,285 +0.12(+0.15%)
Dec 20, 2016 80.23 80.37 80.20 80.36 5,853,310 +0.01(+0.01%)
Dec 19, 2016 80.34 80.40 80.24 80.35 2,937,185 +0.21(+0.26%)
Dec 16, 2016 80.15 80.27 80.03 80.14 3,080,074 +0.07(+0.09%)
Dec 15, 2016 80.20 80.26 80.06 80.07 2,651,224 -0.12(-0.15%)
Dec 14, 2016 80.76 80.78 80.18 80.19 2,971,699 -0.41(-0.51%)
Dec 13, 2016 80.65 80.70 80.48 80.60 4,372,600 +0.09(+0.11%)
Dec 12, 2016 80.50 80.59 80.43 80.51 3,464,820 -0.09(-0.11%)
Dec 09, 2016 80.80 80.85 80.53 80.60 2,696,981 -0.24(-0.30%)
Dec 08, 2016 80.89 80.90 80.78 80.84 2,322,978 -0.16(-0.20%)
Dec 07, 2016 80.93 81.06 80.90 81.00 4,271,975 +0.19(+0.24%)
Dec 06, 2016 80.85 80.88 80.77 80.81 2,337,838 -0.01(-0.01%)
Dec 05, 2016 80.60 80.91 80.54 80.82 2,479,472 +0.10(+0.12%)
Dec 02, 2016 80.62 80.87 80.61 80.72 1,951,435 +0.29(+0.36%)
Dec 01, 2016 80.48 80.52 80.27 80.43 2,998,159 -0.46(-0.57%)
Nov 30, 2016 80.93 81.04 80.80 80.89 2,372,195 -0.28(-0.34%)
Nov 29, 2016 81.01 81.24 81.00 81.17 1,583,577 +0.06(+0.07%)
Nov 28, 2016 81.01 81.14 81.00 81.11 1,352,630 +0.19(+0.23%)
Nov 25, 2016 80.91 80.99 80.82 80.92 942,670 +0.03(+0.04%)
Nov 23, 2016 80.89 80.89 80.89 0 -0.21(-0.26%)
Nov 22, 2016 81.19 81.22 81.07 81.10 1,866,861 +0.07(+0.09%)
Nov 21, 2016 81.10 81.15 81.00 81.03 2,074,043 -0.01(-0.01%)
Nov 18, 2016 81.28 81.35 81.00 81.04 1,561,763 -0.20(-0.25%)
Nov 17, 2016 81.44 81.48 81.22 81.24 1,761,801 -0.33(-0.40%)
Nov 16, 2016 81.47 81.58 81.42 81.57 1,629,295 +0.17(+0.21%)
Nov 15, 2016 81.43 81.53 81.37 81.40 2,098,125 +0.11(+0.14%)
Nov 14, 2016 81.44 81.50 81.21 81.29 2,079,369 -0.31(-0.38%)
Nov 11, 2016 81.72 81.83 81.57 81.60 1,580,858 -0.15(-0.18%)
Nov 10, 2016 81.99 82.10 81.74 81.75 2,836,025 -0.35(-0.43%)
Nov 09, 2016 82.50 82.61 82.02 82.10 3,448,900 -0.82(-0.99%)
Nov 08, 2016 83.12 83.13 82.90 82.92 2,509,098 -0.15(-0.18%)
Nov 07, 2016 83.16 83.16 83.06 83.07 1,290,171 -0.11(-0.13%)
Nov 04, 2016 83.08 83.24 83.08 83.18 1,047,314 +0.15(+0.18%)
Nov 03, 2016 83.06 83.13 83.01 83.03 2,335,702 -0.05(-0.06%)
Nov 02, 2016 83.06 83.20 83.00 83.08 3,138,540 +0.08(+0.10%)
Nov 01, 2016 82.89 83.07 82.83 83.00 1,623,628 -0.19(-0.23%)
Oct 31, 2016 83.21 83.25 83.14 83.19 1,664,698 +0.09(+0.11%)
Oct 28, 2016 83.09 83.18 83.07 83.10 1,574,393 -0.04(-0.05%)
Oct 27, 2016 83.17 83.20 83.02 83.14 1,848,247 -0.23(-0.28%)
Oct 26, 2016 83.39 83.45 83.34 83.37 1,144,511 -0.15(-0.18%)
Oct 25, 2016 83.48 83.60 83.46 83.52 1,462,118 +0.00(+0.00%)
Oct 24, 2016 83.65 83.65 83.45 83.52 1,453,955 -0.12(-0.14%)
Oct 21, 2016 83.60 83.65 83.53 83.64 1,018,842 +0.07(+0.08%)
Oct 20, 2016 83.63 83.67 83.53 83.57 1,283,228 -0.05(-0.06%)
Oct 19, 2016 83.51 83.62 83.50 83.62 1,546,425 +0.06(+0.07%)
Oct 18, 2016 83.38 83.57 83.37 83.56 1,167,303 +0.11(+0.13%)
Oct 17, 2016 83.33 83.47 83.28 83.45 1,008,868 +0.18(+0.22%)
Oct 14, 2016 83.34 83.46 83.26 83.27 1,379,899 -0.17(-0.20%)
Oct 13, 2016 83.52 83.54 83.43 83.44 1,625,887 +0.10(+0.12%)
Oct 12, 2016 83.30 83.36 83.23 83.34 1,286,551 +0.05(+0.06%)
Oct 11, 2016 83.38 83.43 83.28 83.29 1,476,744 -0.13(-0.16%)
Oct 10, 2016 83.38 83.43 83.31 83.42 1,425,493 -0.09(-0.11%)
Oct 07, 2016 83.52 83.53 83.31 83.51 1,783,262 +0.07(+0.08%)
Oct 06, 2016 83.46 83.56 83.38 83.44 1,148,648 -0.03(-0.04%)
Oct 05, 2016 83.66 83.67 83.44 83.47 2,666,081 -0.14(-0.17%)
Oct 04, 2016 83.84 83.85 83.60 83.61 1,815,729 -0.28(-0.33%)
Oct 03, 2016 83.95 84.01 83.84 83.89 1,509,312 -0.25(-0.30%)
Sep 30, 2016 84.25 84.28 84.02 84.14 1,663,650 -0.11(-0.13%)
Sep 29, 2016 84.14 84.31 84.11 84.25 2,886,223 +0.01(+0.01%)
Sep 28, 2016 84.24 84.30 84.18 84.24 2,284,593 +0.00(+0.00%)
Sep 27, 2016 84.26 84.27 84.13 84.24 2,458,300 +0.10(+0.12%)
Sep 26, 2016 84.08 84.17 84.05 84.14 1,709,285 +0.14(+0.17%)
Sep 23, 2016 84.03 84.08 83.98 84.00 1,441,511 -0.02(-0.02%)
Sep 22, 2016 83.94 84.10 83.91 84.02 1,473,897 +0.17(+0.20%)
Sep 21, 2016 83.55 83.85 83.53 83.85 1,979,973 +0.24(+0.29%)
Sep 20, 2016 83.66 83.76 83.61 83.61 1,260,941 +0.02(+0.02%)
Sep 19, 2016 83.64 83.67 83.56 83.59 1,558,070 -0.06(-0.07%)
Sep 16, 2016 83.65 83.69 83.55 83.65 1,307,912 +0.07(+0.08%)
Sep 15, 2016 83.47 83.61 83.40 83.58 1,817,238 +0.07(+0.08%)
Sep 14, 2016 83.42 83.60 83.40 83.51 2,124,546 +0.11(+0.13%)
Sep 13, 2016 83.77 83.77 83.29 83.40 2,670,139 -0.24(-0.29%)
Sep 12, 2016 83.55 83.68 83.51 83.64 3,190,956 +0.03(+0.04%)
Sep 09, 2016 83.71 83.81 83.57 83.61 2,888,916 -0.37(-0.44%)
Sep 08, 2016 84.17 84.21 83.87 83.98 3,475,942 -0.32(-0.38%)
Sep 07, 2016 84.40 84.40 84.28 84.30 1,849,513 +0.01(+0.01%)
Sep 06, 2016 84.10 84.35 84.02 84.29 4,316,172 +0.25(+0.30%)
Sep 02, 2016 84.13 84.04 84.04 84.04 1,797,500 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.