BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.900	9.925	9.900	9.907	36,756	+0.01(+0.07%)
Apr 27, 2017	9.885	9.936	9.885	9.900	61,185	-0.01(-0.15%)
Apr 26, 2017	9.892	9.914	9.856	9.914	67,939	+0.02(+0.22%)
Apr 25, 2017	9.914	9.914	9.871	9.892	56,514	-0.04(-0.43%)
Apr 24, 2017	9.907	9.943	9.892	9.936	61,936	+0.01(+0.15%)
Apr 21, 2017	9.964	9.986	9.921	9.921	79,148	-0.01(-0.14%)
Apr 20, 2017	9.964	9.972	9.936	9.936	41,130	-0.04(-0.36%)
Apr 19, 2017	10.00	10.01	9.964	9.972	37,958	-0.04(-0.36%)
Apr 18, 2017	10.00	10.05	9.986	10.01	61,518	+0.03(+0.29%)
Apr 17, 2017	10.01	10.01	9.950	9.979	40,390	-0.02(-0.22%)
Apr 13, 2017	9.943	10.01	9.943	10.00	49,760	+0.07(+0.72%)
Apr 12, 2017	9.928	9.964	9.912	9.928	44,469	+0.00(+0.00%)
Apr 11, 2017	9.892	9.936	9.885	9.928	52,856	+0.07(+0.69%)
Apr 10, 2017	9.825	9.882	9.825	9.861	54,181	+0.04(+0.36%)
Apr 07, 2017	9.818	9.825	9.796	9.825	59,771	+0.02(+0.22%)
Apr 06, 2017	9.753	9.803	9.753	9.803	57,687	+0.05(+0.51%)
Apr 05, 2017	9.775	9.775	9.739	9.753	61,510	+0.00(+0.00%)
Apr 04, 2017	9.796	9.796	9.753	9.753	62,166	-0.04(-0.44%)
Apr 03, 2017	9.746	9.796	9.746	9.796	42,056	+0.05(+0.51%)
Mar 31, 2017	9.746	9.782	9.732	9.746	55,392	+0.00(+0.00%)
Mar 30, 2017	9.753	9.775	9.732	9.746	57,311	-0.01(-0.07%)
Mar 29, 2017	9.753	9.788	9.742	9.753	65,392	+0.01(+0.07%)
Mar 28, 2017	9.768	9.782	9.732	9.746	71,653	-0.01(-0.15%)
Mar 27, 2017	9.725	9.760	9.696	9.760	51,381	+0.04(+0.37%)
Mar 24, 2017	9.639	9.725	9.624	9.725	75,639	+0.07(+0.74%)
Mar 23, 2017	9.646	9.653	9.624	9.653	71,304	+0.02(+0.22%)
Mar 22, 2017	9.639	9.653	9.610	9.631	85,089	-0.01(-0.07%)
Mar 21, 2017	9.588	9.660	9.588	9.639	68,568	+0.04(+0.37%)
Mar 20, 2017	9.531	9.610	9.531	9.603	44,712	+0.06(+0.60%)
Mar 17, 2017	9.524	9.560	9.524	9.545	30,548	+0.03(+0.30%)
Mar 16, 2017	9.567	9.581	9.502	9.517	54,933	-0.07(-0.75%)
Mar 15, 2017	9.524	9.588	9.467	9.588	143,750	+0.08(+0.83%)
Mar 14, 2017	9.474	9.531	9.474	9.510	44,509	+0.01(+0.08%)
Mar 13, 2017	9.474	9.510	9.438	9.502	72,837	+0.02(+0.18%)
Mar 10, 2017	9.500	9.523	9.464	9.485	55,798	+0.00(+0.00%)
Mar 09, 2017	9.585	9.585	9.464	9.485	160,176	-0.11(-1.19%)
Mar 08, 2017	9.607	9.614	9.578	9.599	135,866	-0.04(-0.37%)
Mar 07, 2017	9.614	9.685	9.607	9.635	112,502	+0.01(+0.15%)
Mar 06, 2017	9.671	9.706	9.607	9.621	78,050	-0.06(-0.59%)
Mar 03, 2017	9.692	9.728	9.664	9.678	89,570	-0.04(-0.37%)
Mar 02, 2017	9.728	9.728	9.682	9.713	78,339	-0.02(-0.22%)
Mar 01, 2017	9.706	9.735	9.678	9.735	113,977	+0.00(+0.00%)
Feb 28, 2017	9.671	9.735	9.671	9.735	59,289	+0.07(+0.74%)
Feb 27, 2017	9.692	9.735	9.664	9.664	116,001	-0.07(-0.73%)
Feb 24, 2017	9.692	9.735	9.685	9.735	36,671	+0.07(+0.74%)
Feb 23, 2017	9.678	9.678	9.649	9.664	104,860	+0.02(+0.22%)
Feb 22, 2017	9.671	9.678	9.614	9.642	123,418	-0.01(-0.07%)
Feb 21, 2017	9.628	9.671	9.628	9.649	44,200	+0.02(+0.22%)
Feb 17, 2017		9.628	9.628	9.628	0	-0.02(-0.22%)
Feb 16, 2017	9.664	9.678	9.649	9.649	61,247	-0.01(-0.15%)
Feb 15, 2017	9.642	9.692	9.642	9.664	107,546	-0.02(-0.22%)
Feb 14, 2017	9.678	9.699	9.664	9.685	96,581	+0.00(+0.00%)
Feb 13, 2017	9.742	9.742	9.671	9.685	106,335	-0.05(-0.48%)
Feb 10, 2017	9.732	9.739	9.697	9.732	63,698	-0.01(-0.15%)
Feb 09, 2017	9.753	9.753	9.725	9.746	80,105	-0.01(-0.15%)
Feb 08, 2017	9.753	9.824	9.739	9.761	74,489	+0.00(+0.01%)
Feb 07, 2017	9.697	9.838	9.697	9.760	171,593	+0.06(+0.66%)
Feb 06, 2017	9.704	9.739	9.697	9.697	59,753	+0.00(+0.00%)
Feb 03, 2017	9.739	9.775	9.689	9.697	91,873	+0.01(+0.07%)
Feb 02, 2017	9.718	9.732	9.675	9.689	49,989	-0.01(-0.07%)