BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.07	12.07	11.97	11.98	7,510	-0.05(-0.41%)
Sep 28, 2017	12.04	12.05	11.96	12.03	11,011	+0.03(+0.28%)
Sep 27, 2017	12.09	12.12	11.98	11.99	17,967	-0.10(-0.82%)
Sep 26, 2017	12.13	12.14	12.09	12.09	17,997	-0.02(-0.21%)
Sep 25, 2017	12.14	12.14	12.09	12.12	4,475	+0.03(+0.27%)
Sep 22, 2017	12.11	12.11	12.07	12.09	7,795	+0.05(+0.41%)
Sep 21, 2017	12.14	12.17	12.04	12.04	23,490	-0.12(-1.02%)
Sep 20, 2017	12.21	12.21	12.12	12.16	17,817	-0.01(-0.07%)
Sep 19, 2017	12.20	12.20	12.16	12.17	8,730	-0.02(-0.14%)
Sep 18, 2017	12.22	12.22	12.18	12.18	19,564	-0.03(-0.27%)
Sep 15, 2017	12.25	12.25	12.20	12.22	6,415	+0.02(+0.14%)
Sep 14, 2017	12.23	12.23	12.18	12.20	6,762	-0.01(-0.09%)
Sep 13, 2017	12.23	12.23	12.19	12.21	6,736	+0.02(+0.14%)
Sep 12, 2017	12.25	12.28	12.20	12.20	9,695	-0.04(-0.33%)
Sep 11, 2017	12.32	12.32	12.23	12.24	11,836	-0.07(-0.61%)
Sep 08, 2017	12.39	12.42	12.25	12.31	18,921	-0.07(-0.53%)
Sep 07, 2017	12.44	12.44	12.37	12.38	30,092	-0.02(-0.13%)
Sep 06, 2017	12.45	12.49	12.39	12.39	43,842	-0.07(-0.53%)
Sep 05, 2017	12.53	12.53	12.42	12.46	18,802	-0.02(-0.13%)
Sep 01, 2017	12.52	12.53	12.44	12.48	14,518	+0.04(+0.33%)
Aug 31, 2017	12.37	12.51	12.36	12.43	8,763	+0.13(+1.07%)
Aug 30, 2017	12.42	12.42	12.30	12.30	15,105	-0.05(-0.40%)
Aug 29, 2017	12.35	12.62	12.32	12.35	11,246	+0.05(+0.38%)
Aug 28, 2017	12.34	12.35	12.28	12.31	14,467	+0.01(+0.09%)
Aug 25, 2017	12.33	12.33	12.26	12.29	14,397	-0.01(-0.07%)
Aug 24, 2017	12.57	12.57	12.25	12.30	69,173	-0.26(-2.10%)
Aug 23, 2017	12.59	12.63	12.52	12.57	15,104	-0.02(-0.20%)
Aug 22, 2017	12.53	12.59	12.49	12.59	37,928	+0.07(+0.53%)
Aug 21, 2017	12.44	12.54	12.29	12.53	46,093	+0.16(+1.27%)
Aug 18, 2017	12.27	12.37	12.19	12.37	33,598	+0.12(+0.94%)
Aug 17, 2017	12.23	12.27	12.19	12.25	50,129	+0.02(+0.20%)
Aug 16, 2017	12.18	12.23	12.08	12.23	40,493	+0.13(+1.09%)
Aug 15, 2017	12.14	12.21	12.06	12.10	39,039	-0.06(-0.48%)
Aug 14, 2017	12.33	12.33	12.03	12.15	43,691	-0.21(-1.73%)
Aug 11, 2017	11.88	12.37	11.73	12.37	42,526	+0.53(+4.44%)
Aug 10, 2017	11.88	11.94	11.82	11.84	17,522	-0.05(-0.41%)
Aug 09, 2017	12.02	12.03	11.88	11.89	24,637	-0.07(-0.55%)
Aug 08, 2017	12.02	12.03	11.96	11.96	18,663	-0.06(-0.48%)
Aug 07, 2017	12.11	12.11	12.02	12.02	13,000	-0.03(-0.27%)
Aug 04, 2017	12.18	12.18	12.05	12.05	21,772	-0.11(-0.88%)
Aug 03, 2017	12.11	12.16	12.11	12.16	7,622	-0.03(-0.27%)
Aug 02, 2017	12.18	12.20	12.16	12.19	6,531	+0.01(+0.07%)
Aug 01, 2017	12.02	12.20	12.02	12.18	59,140	+0.14(+1.16%)
Jul 31, 2017	11.95	12.06	11.91	12.04	36,778	+0.10(+0.82%)
Jul 28, 2017	11.74	11.94	11.74	11.94	42,925	+0.21(+1.82%)
Jul 27, 2017	11.72	11.79	11.70	11.73	10,274	+0.00(+0.00%)
Jul 26, 2017	11.71	11.73	11.64	11.73	9,509	+0.05(+0.42%)
Jul 25, 2017	11.69	11.71	11.65	11.68	27,618	-0.01(-0.07%)
Jul 24, 2017	11.70	11.78	11.67	11.69	17,164	-0.02(-0.14%)
Jul 21, 2017	11.74	11.74	11.70	11.70	19,060	-0.04(-0.35%)
Jul 20, 2017	11.72	11.76	11.71	11.74	11,267	+0.03(+0.28%)
Jul 19, 2017	11.70	11.77	11.69	11.71	8,716	+0.01(+0.07%)
Jul 18, 2017	11.69	11.74	11.69	11.70	10,663	-0.01(-0.07%)
Jul 17, 2017	11.75	11.75	11.71	11.71	9,656	-0.06(-0.49%)
Jul 14, 2017	11.73	11.77	11.72	11.77	8,090	+0.08(+0.70%)
Jul 13, 2017	11.70	11.70	11.68	11.69	11,792	+0.02(+0.14%)
Jul 12, 2017	11.67	11.69	11.65	11.67	9,201	+0.04(+0.33%)
Jul 11, 2017	11.60	11.63	11.58	11.63	11,443	+0.07(+0.57%)
Jul 10, 2017	11.53	11.57	11.53	11.57	14,726	+0.05(+0.43%)
Jul 07, 2017	11.53	11.53	11.48	11.52	8,238	+0.00(+0.00%)
Jul 06, 2017	11.53	11.54	11.51	11.52	12,530	-0.04(-0.35%)
Jul 05, 2017	11.56	11.56	11.52	11.56	13,169	+0.04(+0.35%)