BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.37	12.51	12.36	12.43	8,763	+0.13(+1.07%)
Aug 30, 2017	12.42	12.42	12.30	12.30	15,105	-0.05(-0.40%)
Aug 29, 2017	12.35	12.62	12.32	12.35	11,246	+0.05(+0.38%)
Aug 28, 2017	12.34	12.35	12.28	12.31	14,467	+0.01(+0.09%)
Aug 25, 2017	12.33	12.33	12.26	12.29	14,397	-0.01(-0.07%)
Aug 24, 2017	12.57	12.57	12.25	12.30	69,173	-0.26(-2.10%)
Aug 23, 2017	12.59	12.63	12.52	12.57	15,104	-0.02(-0.20%)
Aug 22, 2017	12.53	12.59	12.49	12.59	37,928	+0.07(+0.53%)
Aug 21, 2017	12.44	12.54	12.29	12.53	46,093	+0.16(+1.27%)
Aug 18, 2017	12.27	12.37	12.19	12.37	33,598	+0.12(+0.94%)
Aug 17, 2017	12.23	12.27	12.19	12.25	50,129	+0.02(+0.20%)
Aug 16, 2017	12.18	12.23	12.08	12.23	40,493	+0.13(+1.09%)
Aug 15, 2017	12.14	12.21	12.06	12.10	39,039	-0.06(-0.48%)
Aug 14, 2017	12.33	12.33	12.03	12.15	43,691	-0.21(-1.73%)
Aug 11, 2017	11.88	12.37	11.73	12.37	42,526	+0.53(+4.44%)
Aug 10, 2017	11.88	11.94	11.82	11.84	17,522	-0.05(-0.41%)
Aug 09, 2017	12.02	12.03	11.88	11.89	24,637	-0.07(-0.55%)
Aug 08, 2017	12.02	12.03	11.96	11.96	18,663	-0.06(-0.48%)
Aug 07, 2017	12.11	12.11	12.02	12.02	13,000	-0.03(-0.27%)
Aug 04, 2017	12.18	12.18	12.05	12.05	21,772	-0.11(-0.88%)
Aug 03, 2017	12.11	12.16	12.11	12.16	7,622	-0.03(-0.27%)
Aug 02, 2017	12.18	12.20	12.16	12.19	6,531	+0.01(+0.07%)
Aug 01, 2017	12.02	12.20	12.02	12.18	59,140	+0.14(+1.16%)
Jul 31, 2017	11.95	12.06	11.91	12.04	36,778	+0.10(+0.82%)
Jul 28, 2017	11.74	11.94	11.74	11.94	42,925	+0.21(+1.82%)
Jul 27, 2017	11.72	11.79	11.70	11.73	10,274	+0.00(+0.00%)
Jul 26, 2017	11.71	11.73	11.64	11.73	9,509	+0.05(+0.42%)
Jul 25, 2017	11.69	11.71	11.65	11.68	27,618	-0.01(-0.07%)
Jul 24, 2017	11.70	11.78	11.67	11.69	17,164	-0.02(-0.14%)
Jul 21, 2017	11.74	11.74	11.70	11.70	19,060	-0.04(-0.35%)
Jul 20, 2017	11.72	11.76	11.71	11.74	11,267	+0.03(+0.28%)
Jul 19, 2017	11.70	11.77	11.69	11.71	8,716	+0.01(+0.07%)
Jul 18, 2017	11.69	11.74	11.69	11.70	10,663	-0.01(-0.07%)
Jul 17, 2017	11.75	11.75	11.71	11.71	9,656	-0.06(-0.49%)
Jul 14, 2017	11.73	11.77	11.72	11.77	8,090	+0.08(+0.70%)
Jul 13, 2017	11.70	11.70	11.68	11.69	11,792	+0.02(+0.14%)
Jul 12, 2017	11.67	11.69	11.65	11.67	9,201	+0.04(+0.33%)
Jul 11, 2017	11.60	11.63	11.58	11.63	11,443	+0.07(+0.57%)
Jul 10, 2017	11.53	11.57	11.53	11.57	14,726	+0.05(+0.43%)
Jul 07, 2017	11.53	11.53	11.48	11.52	8,238	+0.00(+0.00%)
Jul 06, 2017	11.53	11.54	11.51	11.52	12,530	-0.04(-0.35%)
Jul 05, 2017	11.56	11.56	11.52	11.56	13,169	+0.04(+0.35%)
Jul 03, 2017	11.48	11.56	11.48	11.52	9,810	+0.02(+0.21%)
Jun 30, 2017	11.47	11.53	11.47	11.49	11,324	+0.01(+0.07%)
Jun 29, 2017	11.54	11.54	11.49	11.49	15,644	-0.08(-0.70%)
Jun 28, 2017	11.61	11.61	11.54	11.57	25,550	-0.03(-0.26%)
Jun 27, 2017	11.60	11.61	11.58	11.60	9,310	-0.02(-0.16%)
Jun 26, 2017	11.60	11.62	11.59	11.62	10,717	+0.02(+0.21%)
Jun 23, 2017	11.59	11.59	11.58	11.59	4,242	+0.00(+0.00%)
Jun 22, 2017	11.62	11.62	11.58	11.59	7,108	-0.02(-0.14%)
Jun 21, 2017	11.57	11.62	11.55	11.61	19,351	+0.03(+0.28%)
Jun 20, 2017	11.56	11.58	11.53	11.58	17,085	+0.02(+0.14%)
Jun 19, 2017	11.61	11.61	11.56	11.56	2,302	-0.02(-0.14%)
Jun 16, 2017	11.57	11.60	11.52	11.58	9,883	+0.05(+0.43%)
Jun 15, 2017	11.55	11.55	11.53	11.53	2,641	-0.02(-0.13%)
Jun 14, 2017	11.56	11.56	11.53	11.54	6,047	+0.04(+0.35%)
Jun 13, 2017	11.54	11.55	11.47	11.50	17,058	-0.01(-0.09%)
Jun 12, 2017	11.53	11.53	11.37	11.51	83,737	-0.01(-0.07%)
Jun 09, 2017	11.49	11.52	11.47	11.52	20,493	+0.03(+0.28%)
Jun 08, 2017	11.50	11.53	11.48	11.49	15,335	-0.01(-0.07%)
Jun 07, 2017	11.52	11.53	11.50	11.50	4,179	-0.01(-0.07%)
Jun 06, 2017	11.48	11.52	11.48	11.50	13,137	+0.03(+0.28%)
Jun 05, 2017	11.51	11.54	11.47	11.47	4,680	-0.07(-0.56%)
Jun 02, 2017	11.54	11.57	11.49	11.54	24,628	+0.02(+0.21%)