BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.14	10.20	10.14	10.20	121,608	+0.04(+0.44%)
Mar 30, 2017	10.19	10.20	10.16	10.16	75,611	-0.04(-0.43%)
Mar 29, 2017	10.18	10.21	10.17	10.20	48,589	+0.01(+0.15%)
Mar 28, 2017	10.19	10.20	10.14	10.19	94,088	+0.00(+0.00%)
Mar 27, 2017	10.15	10.20	10.12	10.19	166,780	+0.04(+0.44%)
Mar 24, 2017	10.16	10.16	10.13	10.14	85,010	-0.02(-0.22%)
Mar 23, 2017	10.14	10.16	10.08	10.16	217,056	+0.03(+0.29%)
Mar 22, 2017	10.14	10.15	10.08	10.14	240,278	+0.05(+0.51%)
Mar 21, 2017	10.09	10.11	10.06	10.08	114,661	-0.02(-0.22%)
Mar 20, 2017	10.05	10.11	10.05	10.11	101,768	+0.05(+0.51%)
Mar 17, 2017	10.05	10.06	10.01	10.05	106,274	+0.01(+0.15%)
Mar 16, 2017	10.03	10.05	9.937	10.04	200,358	+0.01(+0.15%)
Mar 15, 2017	9.944	10.04	9.907	10.02	175,587	+0.06(+0.59%)
Mar 14, 2017	9.929	9.966	9.929	9.966	88,785	+0.02(+0.22%)
Mar 13, 2017	9.981	9.981	9.929	9.944	57,806	-0.02(-0.18%)
Mar 10, 2017	9.947	9.979	9.933	9.962	131,324	+0.00(+0.00%)
Mar 09, 2017	10.01	10.02	9.933	9.962	219,807	-0.07(-0.66%)
Mar 08, 2017	10.05	10.07	10.02	10.03	317,004	-0.04(-0.36%)
Mar 07, 2017	10.06	10.10	10.05	10.06	128,367	-0.01(-0.07%)
Mar 06, 2017	10.14	10.15	10.07	10.07	171,631	-0.05(-0.51%)
Mar 03, 2017	10.15	10.18	10.12	10.12	53,832	-0.05(-0.51%)
Mar 02, 2017	10.14	10.18	10.14	10.17	90,623	-0.01(-0.07%)
Mar 01, 2017	10.19	10.20	10.16	10.18	121,430	-0.06(-0.57%)
Feb 28, 2017	10.23	10.24	10.23	10.24	76,818	+0.01(+0.14%)
Feb 27, 2017	10.27	10.28	10.20	10.23	147,726	-0.04(-0.43%)
Feb 24, 2017	10.23	10.27	10.23	10.27	99,331	+0.04(+0.36%)
Feb 23, 2017	10.20	10.23	10.20	10.23	50,202	+0.05(+0.50%)
Feb 22, 2017	10.18	10.20	10.15	10.18	79,198	-0.01(-0.14%)
Feb 21, 2017	10.15	10.20	10.15	10.20	84,250	+0.03(+0.29%)
Feb 17, 2017		10.17	10.17	10.17	0	+0.01(+0.14%)
Feb 16, 2017	10.12	10.15	10.09	10.15	121,167	+0.01(+0.14%)
Feb 15, 2017	10.12	10.16	10.10	10.14	345,818	-0.03(-0.29%)
Feb 14, 2017	10.23	10.23	10.14	10.17	226,768	-0.04(-0.43%)
Feb 13, 2017	10.23	10.23	10.20	10.21	93,240	-0.01(-0.10%)
Feb 10, 2017	10.19	10.22	10.18	10.22	145,691	+0.02(+0.21%)
Feb 09, 2017	10.22	10.22	10.11	10.20	563,019	-0.03(-0.29%)
Feb 08, 2017	10.32	10.37	10.21	10.23	570,780	-0.08(-0.78%)
Feb 07, 2017	10.32	10.33	10.31	10.31	56,462	-0.02(-0.21%)
Feb 06, 2017	10.30	10.33	10.29	10.33	75,958	+0.03(+0.28%)
Feb 03, 2017	10.33	10.33	10.28	10.30	87,363	-0.01(-0.07%)
Feb 02, 2017	10.30	10.32	10.29	10.31	91,496	+0.00(+0.00%)
Feb 01, 2017	10.21	10.32	10.20	10.31	235,441	+0.07(+0.64%)
Jan 31, 2017	10.21	10.25	10.21	10.24	108,541	+0.04(+0.43%)
Jan 30, 2017	10.21	10.21	10.16	10.20	119,011	+0.01(+0.07%)
Jan 27, 2017	10.14	10.19	10.14	10.19	95,661	+0.04(+0.36%)
Jan 26, 2017	10.16	10.16	10.13	10.16	147,344	+0.00(+0.00%)
Jan 25, 2017	10.11	10.16	10.11	10.16	220,965	+0.01(+0.14%)
Jan 24, 2017	10.15	10.18	10.13	10.14	92,832	-0.03(-0.29%)
Jan 23, 2017	10.13	10.19	10.13	10.17	103,532	+0.02(+0.22%)
Jan 20, 2017	10.16	10.16	10.10	10.15	59,029	+0.00(+0.00%)
Jan 19, 2017	10.21	10.21	10.15	10.15	96,307	-0.07(-0.72%)
Jan 18, 2017	10.23	10.25	10.21	10.22	48,821	-0.03(-0.28%)
Jan 17, 2017	10.27	10.29	10.16	10.25	431,335	-0.01(-0.07%)
Jan 13, 2017		10.26	10.26	10.26	0	-0.01(-0.14%)
Jan 12, 2017	10.20	10.28	10.20	10.27	200,816	+0.09(+0.86%)
Jan 11, 2017	10.20	10.21	10.13	10.19	59,452	+0.01(+0.11%)
Jan 10, 2017	10.18	10.20	10.16	10.17	91,984	-0.01(-0.14%)
Jan 09, 2017	10.15	10.20	10.14	10.19	74,263	+0.07(+0.65%)
Jan 06, 2017	10.19	10.19	10.12	10.12	107,077	-0.07(-0.64%)
Jan 05, 2017	10.20	10.25	10.17	10.19	108,935	+0.00(+0.00%)
Jan 04, 2017	10.12	10.19	10.11	10.19	96,479	+0.12(+1.23%)