Iron Mountain (NY: IRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.62	22.63	22.47	22.59	1,860,071	-0.07(-0.29%)
Apr 27, 2017		23.49	22.60	22.66	2,390,682	-0.81(-3.44%)
Apr 26, 2017	23.70	23.72	23.46	23.46	1,610,107	-0.29(-1.20%)
Apr 25, 2017	23.76	23.79	23.61	23.75	1,090,349	+0.05(+0.19%)
Apr 24, 2017	23.79	23.82	23.35	23.70	1,760,302	+0.08(+0.36%)
Apr 21, 2017	23.71	23.82	23.52	23.62	1,882,571	-0.12(-0.49%)
Apr 20, 2017	23.58	23.83	23.48	23.74	1,265,836	+0.21(+0.88%)
Apr 19, 2017	23.82	23.82	23.48	23.53	1,791,609	-0.22(-0.93%)
Apr 18, 2017	23.30	23.85	23.25	23.75	2,127,028	+0.42(+1.81%)
Apr 17, 2017	23.03	23.33	23.00	23.33	2,277,435	+0.39(+1.70%)
Apr 13, 2017	22.97	23.09	22.82	22.94	2,124,267	-0.03(-0.14%)
Apr 12, 2017	23.07	23.13	22.90	22.97	1,675,209	-0.10(-0.45%)
Apr 11, 2017	23.07	23.16	22.96	23.07	2,003,322	+0.04(+0.17%)
Apr 10, 2017	23.08	23.10	22.85	23.04	1,875,086	-0.05(-0.23%)
Apr 07, 2017	22.96	23.16	22.89	23.09	2,048,808	+0.14(+0.62%)
Apr 06, 2017	22.76	22.96	22.65	22.94	1,307,094	+0.23(+1.03%)
Apr 05, 2017	22.88	23.01	22.68	22.71	1,996,273	-0.10(-0.46%)
Apr 04, 2017	22.92	22.92	22.67	22.81	1,375,604	-0.15(-0.65%)