Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.296	4.296	4.296	4.296	610	+0.09(+2.13%)
Jan 30, 2017	4.250	4.286	4.206	4.206	3,422	-0.10(-2.29%)
Jan 26, 2017				4.305	6	-0.05(-1.17%)
Jan 25, 2017	4.356	4.406	4.356	4.356	6,811	+0.05(+1.08%)
Jan 24, 2017	4.170	4.362	4.163	4.309	17,712	+0.27(+6.75%)
Jan 23, 2017	4.196	4.220	3.924	4.037	63,069	-0.05(-1.14%)
Jan 19, 2017		4.083	4.083	4.083	0	+0.27(+6.96%)
Jan 18, 2017	3.818	3.818	3.818	3.818	641	+0.17(+4.74%)
Jan 17, 2017	3.648	3.661	3.638	3.645	12,571	+0.07(+2.05%)
Jan 13, 2017		3.572	3.572	3.572	0	+0.01(+0.28%)
Jan 12, 2017	3.535	3.605	3.535	3.562	5,869	-0.01(-0.37%)
Jan 11, 2017	3.548	3.575	3.489	3.575	15,840	-0.01(-0.37%)
Jan 10, 2017	3.731	3.731	3.588	3.588	3,085	-0.08(-2.17%)
Jan 09, 2017	3.678	3.681	3.668	3.668	11,244	+0.04(+1.10%)
Jan 05, 2017		3.628	3.628	3.628	0	+0.01(+0.28%)
Jan 04, 2017	3.655	3.655	3.592	3.618	2,070	-0.11(-2.95%)
Jan 03, 2017	3.801	3.801	3.728	3.728	1,583	-0.14(-3.66%)
Dec 30, 2016		3.870	3.870	3.870	0	-0.02(-0.45%)
Dec 29, 2016	3.887	3.887	3.887	3.887	824	+0.05(+1.21%)
Dec 28, 2016	3.887	3.887	3.818	3.841	14,359	+0.04(+0.96%)
Dec 27, 2016	3.804	3.804	3.804	3.804	340	+0.05(+1.20%)
Dec 23, 2016		3.759	3.759	3.759	0	+0.05(+1.29%)
Dec 21, 2016		3.711	3.711	3.711	0	+0.11(+3.04%)
Dec 20, 2016	3.602	3.605	3.588	3.602	7,190	+0.05(+1.50%)
Dec 19, 2016	3.575	3.575	3.532	3.548	3,587	-0.02(-0.56%)
Dec 15, 2016				3.568	99	-0.03(-0.73%)
Dec 14, 2016	3.595	3.595	3.595	3.595	601	+0.09(+2.65%)
Dec 12, 2016				3.502	171	+0.04(+1.20%)
Dec 09, 2016	3.489	3.489	3.435	3.460	2,437	+0.00(+0.00%)
Dec 08, 2016	3.449	3.462	3.440	3.460	2,449	+0.12(+3.63%)
Dec 07, 2016	3.356	3.402	3.329	3.339	11,286	-0.09(-2.71%)
Dec 06, 2016	3.416	3.529	3.416	3.432	10,173	+0.12(+3.51%)
Dec 05, 2016	3.229	3.316	3.229	3.316	902	+0.28(+9.19%)
Dec 01, 2016				3.037	144	+0.11(+3.75%)
Nov 30, 2016	2.927	2.927	2.927	2.927	328	-0.11(-3.51%)
Nov 29, 2016	3.049	3.050	3.033	3.033	1,230	-0.06(-2.04%)
Nov 28, 2016	3.140	3.140	3.093	3.097	2,775	-0.13(-4.04%)
Nov 25, 2016	3.279	3.279	3.227	3.227	2,037	+0.03(+1.07%)
Nov 23, 2016		3.193	3.193	3.193	0	-0.13(-3.90%)
Nov 22, 2016	3.322	3.322	3.322	3.322	638	+0.00(+0.10%)
Nov 21, 2016	3.226	3.319	3.226	3.319	2,257	+0.13(+4.22%)
Nov 17, 2016		3.185	3.185	3.185	0	+0.08(+2.63%)
Nov 16, 2016	3.113	3.113	3.103	3.103	692	-0.06(-1.79%)
Nov 15, 2016	3.210	3.210	3.160	3.160	1,200	-0.01(-0.21%)
Nov 08, 2016				3.166	3	-0.10(-3.05%)
Nov 07, 2016	3.293	3.306	3.266	3.266	5,992	-0.03(-0.90%)
Nov 03, 2016				3.296	18	+0.04(+1.22%)
Nov 02, 2016	3.193	3.263	3.140	3.256	9,405	+0.03(+1.03%)