Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.54	57.14	56.38	56.95	763,444	+0.66(+1.17%)
Jun 29, 2017	56.96	57.01	55.78	56.29	869,987	-0.62(-1.09%)
Jun 28, 2017	56.08	57.14	56.08	56.91	1,028,230	+1.17(+2.10%)
Jun 27, 2017	55.12	55.98	55.04	55.74	898,360	+0.60(+1.09%)
Jun 26, 2017	55.21	55.75	54.96	55.14	936,457	+0.02(+0.04%)
Jun 23, 2017	55.46	55.64	54.51	55.12	3,475,332	-0.60(-1.08%)
Jun 22, 2017	56.20	56.41	55.53	55.72	676,696	-0.52(-0.93%)
Jun 21, 2017	56.64	57.00	56.08	56.24	700,727	-0.37(-0.66%)
Jun 20, 2017	56.83	57.21	56.50	56.62	914,470	-0.29(-0.50%)
Jun 19, 2017	56.99	57.22	56.41	56.90	1,023,044	+0.07(+0.12%)
Jun 16, 2017	56.93	57.02	56.32	56.83	1,040,437	+0.00(+0.00%)
Jun 15, 2017	55.93	56.84	55.53	56.83	760,971	+0.55(+0.98%)
Jun 14, 2017	56.45	56.63	55.75	56.28	940,815	-0.07(-0.12%)
Jun 13, 2017	55.79	56.64	55.63	56.35	826,098	+0.61(+1.09%)
Jun 12, 2017	56.82	57.10	55.06	55.74	1,706,208	-1.06(-1.87%)
Jun 09, 2017	56.84	57.21	56.58	56.80	1,020,080	+0.29(+0.52%)
Jun 08, 2017	56.31	56.76	56.18	56.51	1,072,935	+0.31(+0.56%)
Jun 07, 2017	56.08	56.59	56.00	56.20	1,737,696	+0.23(+0.40%)
Jun 06, 2017	55.43	56.47	55.14	55.97	1,407,399	+0.36(+0.65%)
Jun 05, 2017	56.03	56.71	55.59	55.61	1,506,977	-0.31(-0.56%)
Jun 02, 2017	54.80	56.13	54.60	55.92	872,299	+1.04(+1.90%)
Jun 01, 2017	53.59	55.66	53.22	54.88	1,878,386	+1.41(+2.64%)
May 31, 2017	52.82	53.58	52.60	53.47	784,158	+0.21(+0.39%)
May 30, 2017	53.61	53.72	52.93	53.26	676,180	-0.37(-0.70%)
May 26, 2017	53.68	53.96	53.59	53.63	735,802	-0.09(-0.16%)
May 25, 2017	53.39	53.86	53.06	53.72	769,163	+0.45(+0.85%)
May 24, 2017	53.07	53.42	52.92	53.27	1,130,546	+0.25(+0.46%)
May 23, 2017	52.99	53.10	52.47	53.03	533,445	+0.13(+0.24%)
May 22, 2017	52.80	53.35	52.49	52.90	625,027	+0.52(+0.99%)
May 19, 2017	52.03	52.83	52.03	52.38	656,487	+0.41(+0.79%)
May 18, 2017	51.81	52.46	50.88	51.97	773,060	-0.03(-0.06%)
May 17, 2017	52.47	52.79	51.97	52.00	1,343,271	-1.25(-2.34%)
May 16, 2017	53.25	53.28	52.87	53.24	794,044	+0.19(+0.35%)
May 15, 2017	53.07	53.29	52.91	53.06	1,015,932	-0.04(-0.07%)
May 12, 2017	52.73	53.21	52.73	53.09	916,297	+0.11(+0.20%)
May 11, 2017	53.31	53.42	52.51	52.99	838,149	-0.59(-1.10%)
May 10, 2017	53.93	54.02	52.86	53.58	2,149,670	-0.20(-0.37%)
May 09, 2017	52.97	54.05	52.62	53.77	1,841,718	+1.78(+3.42%)
May 08, 2017	52.93	52.98	51.95	52.00	855,470	-0.92(-1.74%)
May 05, 2017	53.17	53.23	52.36	52.92	1,170,056	-0.02(-0.04%)
May 04, 2017	52.16	53.42	51.78	52.94	2,038,713	+0.63(+1.20%)
May 03, 2017	57.24	57.97	52.02	52.31	3,794,747	-4.89(-8.54%)
May 02, 2017	56.17	57.28	56.15	57.20	1,377,603	+1.02(+1.82%)
May 01, 2017	56.19	56.79	55.99	56.18	981,373	+0.09(+0.16%)
Apr 28, 2017	56.32	56.32	55.88	56.09	488,114	-0.26(-0.47%)
Apr 27, 2017	56.16	56.69	56.05	56.35	699,126	+0.16(+0.28%)
Apr 26, 2017	56.34	56.62	55.75	56.20	680,292	-0.34(-0.61%)
Apr 25, 2017	56.82	57.05	56.42	56.54	632,019	-0.10(-0.17%)
Apr 24, 2017	56.41	56.71	56.24	56.64	624,799	+1.15(+2.07%)
Apr 21, 2017	55.68	56.21	55.40	55.49	766,471	-0.16(-0.28%)
Apr 20, 2017	55.54	55.90	54.45	55.65	1,374,651	+0.11(+0.19%)
Apr 19, 2017	55.68	56.85	55.40	55.54	1,192,299	+0.15(+0.27%)
Apr 18, 2017	55.64	56.15	55.02	55.39	567,930	-0.46(-0.83%)
Apr 17, 2017	55.05	55.93	54.98	55.85	616,990	+1.00(+1.82%)
Apr 13, 2017	55.30	55.64	54.85	54.85	673,742	-0.63(-1.13%)
Apr 12, 2017	56.87	56.87	55.36	55.48	666,099	-1.28(-2.25%)
Apr 11, 2017	56.68	56.85	56.10	56.75	522,454	+0.22(+0.38%)
Apr 10, 2017	56.41	56.78	56.29	56.54	452,912	+0.13(+0.23%)
Apr 07, 2017	56.39	56.79	56.16	56.41	436,885	+0.08(+0.14%)
Apr 06, 2017	55.57	56.46	55.36	56.33	575,664	+0.86(+1.56%)
Apr 05, 2017	56.89	57.15	55.39	55.47	998,409	-1.14(-2.01%)
Apr 04, 2017	56.42	56.92	56.26	56.61	482,437	+0.21(+0.37%)