Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.42	17.50	17.34	17.37	6,976,784	+0.10(+0.58%)
Feb 27, 2017	17.41	17.53	17.27	17.27	8,483,205	-0.13(-0.75%)
Feb 24, 2017	17.37	17.45	17.29	17.40	8,025,935	+0.16(+0.93%)
Feb 23, 2017	17.23	17.27	17.11	17.24	4,873,926	+0.13(+0.76%)
Feb 22, 2017	17.06	17.11	16.98	17.11	4,656,723	+0.08(+0.47%)
Feb 21, 2017	16.96	17.14	16.90	17.03	4,798,064	-0.03(-0.18%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.09(-0.52%)
Feb 16, 2017	17.11	17.19	17.08	17.15	4,991,230	+0.11(+0.65%)
Feb 15, 2017	16.91	17.05	16.89	17.04	4,080,809	+0.03(+0.18%)
Feb 14, 2017	17.11	17.12	16.81	17.01	8,063,790	+0.12(+0.71%)
Feb 13, 2017	16.96	16.98	16.83	16.89	5,947,433	-0.13(-0.76%)
Feb 10, 2017	16.75	17.06	16.75	17.02	8,820,767	+0.27(+1.61%)
Feb 09, 2017	16.84	16.92	16.69	16.75	4,809,001	-0.09(-0.53%)
Feb 08, 2017	16.88	16.94	16.76	16.84	4,533,625	+0.05(+0.30%)
Feb 07, 2017	16.76	16.87	16.75	16.79	4,525,039	-0.03(-0.18%)
Feb 06, 2017	16.71	16.83	16.66	16.82	6,721,365	+0.25(+1.51%)
Feb 03, 2017	16.49	16.63	16.47	16.57	5,402,462	+0.01(+0.06%)
Feb 02, 2017	16.73	16.76	16.50	16.56	5,404,439	-0.05(-0.30%)
Feb 01, 2017	16.54	16.72	16.45	16.61	7,604,881	-0.02(-0.12%)
Jan 31, 2017	16.56	16.69	16.50	16.63	11,064,358	+0.40(+2.46%)
Jan 30, 2017	16.28	16.37	16.18	16.23	6,467,190	+0.01(+0.06%)
Jan 27, 2017	15.90	16.35	15.86	16.22	8,214,085	+0.29(+1.82%)
Jan 26, 2017	15.94	16.02	15.84	15.93	5,937,672	-0.17(-1.06%)
Jan 25, 2017	15.96	16.13	15.91	16.10	8,318,381	-0.12(-0.74%)
Jan 24, 2017	16.28	16.39	16.14	16.22	7,346,384	-0.07(-0.43%)
Jan 23, 2017	16.23	16.31	16.18	16.29	4,205,399	+0.10(+0.62%)
Jan 20, 2017	16.12	16.27	16.02	16.19	8,462,434	+0.07(+0.43%)
Jan 19, 2017	15.95	16.17	15.87	16.12	7,696,553	-0.07(-0.43%)
Jan 18, 2017	16.28	16.43	16.15	16.19	8,196,971	-0.09(-0.55%)
Jan 17, 2017	16.21	16.32	16.17	16.28	7,881,675	+0.34(+2.13%)
Jan 13, 2017		15.94	15.94	15.94	0	+0.03(+0.19%)
Jan 12, 2017	15.98	16.07	15.86	15.91	6,089,304	+0.04(+0.25%)
Jan 11, 2017	15.77	16.00	15.67	15.87	7,948,140	-0.04(-0.25%)
Jan 10, 2017	15.80	16.03	15.80	15.91	7,861,906	+0.21(+1.34%)
Jan 09, 2017	15.69	15.83	15.65	15.70	7,288,880	+0.06(+0.38%)
Jan 06, 2017	15.57	15.70	15.55	15.64	6,097,948	-0.12(-0.76%)
Jan 05, 2017	15.73	15.85	15.66	15.76	7,783,263	+0.18(+1.16%)
Jan 04, 2017	15.58	15.66	15.49	15.58	6,140,014	+0.14(+0.91%)
Jan 03, 2017	15.25	15.64	15.19	15.44	11,027,024	+0.33(+2.18%)
Dec 30, 2016		15.11	15.11	15.11	0	-0.21(-1.37%)
Dec 29, 2016	15.21	15.40	15.17	15.32	8,174,245	+0.12(+0.79%)
Dec 28, 2016	15.08	15.22	15.04	15.20	5,797,857	+0.07(+0.46%)
Dec 27, 2016	14.99	15.15	14.97	15.13	5,557,986	+0.22(+1.48%)
Dec 23, 2016		14.91	14.91	14.91	0	-0.07(-0.47%)
Dec 22, 2016	15.05	15.20	14.95	14.98	7,319,159	-0.14(-0.93%)
Dec 21, 2016	15.26	15.30	15.07	15.12	6,044,985	-0.12(-0.79%)
Dec 20, 2016	14.87	15.26	14.85	15.24	10,728,531	+0.07(+0.46%)
Dec 19, 2016	15.24	15.26	15.09	15.17	6,793,411	-0.10(-0.65%)
Dec 16, 2016	15.22	15.42	15.12	15.27	8,583,320	+0.09(+0.59%)
Dec 15, 2016	15.25	15.30	15.06	15.18	22,105,676	-0.75(-4.71%)
Dec 14, 2016	16.24	16.33	15.87	15.93	15,823,465	-0.11(-0.69%)
Dec 13, 2016	16.18	16.24	15.90	16.04	8,205,085	-0.15(-0.93%)
Dec 12, 2016	16.24	16.29	16.16	16.19	7,345,734	+0.22(+1.38%)
Dec 09, 2016	16.15	16.18	15.92	15.97	7,902,282	-0.17(-1.05%)
Dec 08, 2016	16.14	16.20	16.08	16.14	5,835,180	-0.09(-0.55%)
Dec 07, 2016	16.17	16.34	16.16	16.23	10,074,422	+0.38(+2.40%)
Dec 06, 2016	15.86	16.01	15.83	15.85	4,646,188	-0.03(-0.19%)
Dec 05, 2016	15.75	16.00	15.67	15.88	7,196,762	+0.05(+0.32%)
Dec 02, 2016	15.70	15.94	15.68	15.83	8,086,278	+0.17(+1.09%)