Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.73 USD +0.04 (+0.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.67 25.67 25.57 25.59 17,751 -0.08(-0.31%)
Jul 28, 2017 25.73 25.78 25.67 25.67 17,210 -0.13(-0.50%)
Jul 27, 2017 25.73 25.84 25.70 25.80 22,432 +0.13(+0.51%)
Jul 26, 2017 25.85 25.91 25.64 25.67 48,281 -0.17(-0.66%)
Jul 25, 2017 25.81 25.89 25.76 25.84 47,399 +0.03(+0.12%)
Jul 24, 2017 25.77 25.83 25.77 25.81 27,822 +0.03(+0.12%)
Jul 21, 2017 25.80 25.84 25.77 25.78 18,942 -0.08(-0.29%)
Jul 20, 2017 25.95 25.95 25.81 25.86 96,081 -0.07(-0.29%)
Jul 19, 2017 25.89 25.95 25.88 25.93 39,784 +0.03(+0.12%)
Jul 18, 2017 25.89 25.92 25.88 25.90 22,093 -0.14(-0.54%)
Jul 17, 2017 26.04 26.07 26.02 26.04 12,598 +0.01(+0.04%)
Jul 14, 2017 26.09 26.20 26.03 26.03 210,601 -0.19(-0.72%)
Jul 13, 2017 26.25 26.29 26.21 26.22 21,770 +0.00(+0.00%)
Jul 12, 2017 26.26 26.32 26.22 26.22 28,550 -0.08(-0.30%)
Jul 11, 2017 26.38 26.40 26.30 26.30 26,553 -0.09(-0.32%)
Jul 10, 2017 26.36 26.44 26.36 26.39 9,856 -0.04(-0.13%)
Jul 07, 2017 26.40 26.42 26.28 26.42 12,779 +0.05(+0.19%)
Jul 06, 2017 26.38 26.42 26.35 26.37 21,974 -0.05(-0.19%)
Jul 05, 2017 26.49 26.49 26.42 26.42 12,881 +0.02(+0.08%)
Jul 03, 2017 26.33 26.46 26.33 26.40 33,378 +0.14(+0.53%)
Jun 30, 2017 26.24 26.31 26.22 26.26 30,969 -0.02(-0.08%)
Jun 29, 2017 26.31 26.32 26.24 26.28 18,905 -0.02(-0.08%)
Jun 28, 2017 26.34 26.35 26.26 26.30 20,928 -0.08(-0.30%)
Jun 27, 2017 26.48 26.49 26.38 26.38 19,672 -0.19(-0.72%)
Jun 26, 2017 26.49 26.59 26.49 26.57 16,454 +0.05(+0.19%)
Jun 23, 2017 26.56 26.57 26.52 26.52 27,620 -0.07(-0.26%)
Jun 22, 2017 26.64 26.64 26.58 26.59 19,988 -0.07(-0.26%)
Jun 21, 2017 26.64 26.68 26.63 26.66 13,533 +0.02(+0.08%)
Jun 20, 2017 26.60 26.67 26.60 26.64 19,924 +0.08(+0.30%)
Jun 19, 2017 26.50 26.59 26.50 26.56 43,674 +0.12(+0.45%)
Jun 16, 2017 26.47 26.53 26.44 26.44 38,746 -0.10(-0.38%)
Jun 15, 2017 26.53 26.58 26.53 26.54 13,432 +0.16(+0.61%)
Jun 14, 2017 26.31 26.48 26.26 26.38 90,396 -0.07(-0.26%)
Jun 13, 2017 26.49 26.50 26.43 26.45 11,840 -0.05(-0.19%)
Jun 12, 2017 26.52 26.59 26.49 26.50 40,385 -0.07(-0.26%)
Jun 09, 2017 26.58 26.62 26.54 26.57 11,489 +0.10(+0.37%)
Jun 08, 2017 26.48 26.51 26.46 26.47 16,941 +0.02(+0.08%)
Jun 07, 2017 26.46 26.49 26.38 26.45 10,985 +0.05(+0.19%)
Jun 06, 2017 26.40 26.46 26.31 26.40 243,973 -0.08(-0.30%)
Jun 05, 2017 26.51 26.53 26.47 26.48 36,553 -0.06(-0.23%)
Jun 02, 2017 26.55 26.58 26.51 26.54 10,140 -0.13(-0.49%)
Jun 01, 2017 26.57 26.67 26.57 26.67 62,098 +0.09(+0.34%)
May 31, 2017 26.62 26.64 26.56 26.58 26,710 -0.06(-0.22%)
May 30, 2017 26.54 26.68 26.01 26.64 48,086 +0.01(+0.03%)
May 26, 2017 26.65 26.72 26.51 26.63 79,619 +0.01(+0.04%)
May 25, 2017 26.59 26.67 26.56 26.62 18,609 +0.03(+0.09%)
May 24, 2017 26.68 26.69 26.57 26.59 27,592 -0.08(-0.28%)
May 23, 2017 26.57 26.70 26.55 26.67 138,791 +0.08(+0.30%)
May 22, 2017 26.50 26.61 26.45 26.59 41,307 -0.01(-0.04%)
May 19, 2017 26.65 26.69 26.60 26.60 67,294 -0.14(-0.52%)
May 18, 2017 26.76 26.82 26.71 26.74 992,182 +0.05(+0.19%)
May 17, 2017 26.76 26.80 26.69 26.69 54,901 -0.17(-0.63%)
May 16, 2017 26.92 26.92 26.83 26.86 103,649 -0.15(-0.56%)
May 15, 2017 26.99 27.02 26.97 27.01 20,101 -0.05(-0.18%)
May 12, 2017 27.09 27.10 27.05 27.06 216,176 -0.09(-0.33%)
May 11, 2017 27.17 27.20 27.15 27.15 9,618 -0.03(-0.11%)
May 10, 2017 27.20 27.22 27.16 27.18 20,735 -0.04(-0.15%)
May 09, 2017 27.23 27.28 27.19 27.22 27,691 +0.11(+0.41%)
May 08, 2017 27.06 27.14 27.05 27.11 18,607 +0.15(+0.56%)
May 05, 2017 27.03 27.04 26.96 26.96 21,277 -0.09(-0.33%)
May 04, 2017 27.10 27.11 27.03 27.05 9,012 -0.05(-0.18%)
May 03, 2017 27.03 27.10 27.01 27.10 59,894 +0.14(+0.52%)
May 02, 2017 27.00 27.04 26.96 26.96 27,973 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.