Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 +0.30 (+1.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.63 24.72 24.63 24.69 30,841 -0.03(-0.12%)
Sep 28, 2017 24.74 24.77 24.67 24.72 62,290 -0.04(-0.15%)
Sep 27, 2017 24.76 24.78 24.66 24.76 99,998 +0.17(+0.69%)
Sep 26, 2017 24.60 24.77 24.56 24.59 22,215 +0.07(+0.28%)
Sep 25, 2017 24.47 24.56 24.45 24.52 23,450 +0.12(+0.51%)
Sep 22, 2017 24.40 24.47 24.33 24.40 63,409 -0.09(-0.35%)
Sep 21, 2017 24.49 24.51 24.41 24.48 19,255 +0.01(+0.04%)
Sep 20, 2017 24.32 24.54 24.25 24.47 15,563 +0.16(+0.67%)
Sep 19, 2017 24.33 24.40 24.29 24.31 71,687 -0.07(-0.27%)
Sep 18, 2017 24.30 24.42 24.28 24.38 20,225 +0.10(+0.39%)
Sep 15, 2017 24.32 24.32 24.23 24.28 33,331 -0.07(-0.27%)
Sep 14, 2017 24.43 24.43 24.32 24.35 21,755 -0.07(-0.27%)
Sep 13, 2017 24.29 24.44 24.29 24.42 46,182 +0.11(+0.43%)
Sep 12, 2017 24.33 24.33 24.27 24.31 24,336 +0.06(+0.26%)
Sep 11, 2017 24.21 24.25 24.17 24.25 24,706 +0.14(+0.57%)
Sep 08, 2017 24.11 24.16 24.10 24.11 17,624 -0.09(-0.36%)
Sep 07, 2017 24.21 24.25 24.16 24.20 22,565 -0.15(-0.63%)
Sep 06, 2017 24.30 24.38 24.29 24.35 19,280 -0.05(-0.20%)
Sep 05, 2017 24.41 24.43 24.34 24.40 21,122 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.