Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.69 -0.03 (-0.10%)
Official Closing Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.44 25.46 25.38 25.40 27,951 -0.06(-0.22%)
May 30, 2017 25.36 25.50 24.86 25.46 50,320 +0.01(+0.03%)
May 26, 2017 25.47 25.54 25.33 25.45 83,318 +0.01(+0.04%)
May 25, 2017 25.41 25.49 25.38 25.44 19,473 +0.02(+0.09%)
May 24, 2017 25.50 25.50 25.39 25.41 28,874 -0.07(-0.28%)
May 23, 2017 25.39 25.51 25.37 25.49 145,240 +0.08(+0.30%)
May 22, 2017 25.32 25.43 25.28 25.41 43,226 -0.01(-0.04%)
May 19, 2017 25.47 25.50 25.42 25.42 70,421 -0.13(-0.52%)
May 18, 2017 25.57 25.63 25.52 25.55 1,038,287 +0.05(+0.19%)
May 17, 2017 25.57 25.61 25.50 25.50 57,452 -0.16(-0.63%)
May 16, 2017 25.72 25.72 25.64 25.67 108,465 -0.14(-0.56%)
May 15, 2017 25.79 25.82 25.77 25.81 21,035 -0.05(-0.18%)
May 12, 2017 25.89 25.90 25.85 25.86 226,221 -0.09(-0.33%)
May 11, 2017 25.96 26.00 25.94 25.94 10,064 -0.03(-0.11%)
May 10, 2017 25.99 26.01 25.95 25.97 21,698 -0.04(-0.15%)
May 09, 2017 26.02 26.07 25.98 26.01 28,977 +0.11(+0.41%)
May 08, 2017 25.86 25.93 25.85 25.91 19,471 +0.14(+0.56%)
May 05, 2017 25.83 25.84 25.76 25.76 22,265 -0.09(-0.33%)
May 04, 2017 25.90 25.91 25.83 25.85 9,430 -0.05(-0.18%)
May 03, 2017 25.83 25.90 25.81 25.90 62,677 +0.13(+0.52%)
May 02, 2017 25.80 25.84 25.76 25.76 29,272 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.