Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.32 27.50 27.32 27.47 14,788 +0.02(+0.07%)
Feb 27, 2017 27.37 27.50 27.34 27.45 30,644 +0.02(+0.07%)
Feb 24, 2017 27.40 27.44 27.35 27.43 22,456 +0.06(+0.21%)
Feb 23, 2017 27.35 27.41 27.33 27.37 25,232 -0.12(-0.42%)
Feb 22, 2017 27.51 27.56 27.47 27.49 46,532 -0.06(-0.22%)
Feb 21, 2017 27.65 27.65 27.32 27.55 32,230 +0.02(+0.07%)
Feb 17, 2017 27.53 27.53 27.53 0 +0.08(+0.29%)
Feb 16, 2017 27.47 27.48 27.40 27.45 18,933 -0.08(-0.29%)
Feb 15, 2017 27.67 27.67 27.49 27.53 31,981 -0.04(-0.15%)
Feb 14, 2017 27.49 27.62 27.47 27.57 31,358 +0.08(+0.29%)
Feb 13, 2017 27.49 27.56 27.49 27.49 178,835 +0.01(+0.04%)
Feb 10, 2017 27.55 27.55 27.45 27.48 36,684 -0.01(-0.04%)
Feb 09, 2017 27.29 27.50 27.29 27.49 39,325 +0.11(+0.40%)
Feb 08, 2017 27.41 27.43 27.34 27.38 251,055 -0.03(-0.11%)
Feb 07, 2017 27.46 27.53 27.39 27.41 80,371 +0.10(+0.37%)
Feb 06, 2017 27.35 27.40 27.30 27.31 125,191 +0.01(+0.04%)
Feb 03, 2017 27.32 27.37 27.25 27.30 46,489 -0.03(-0.11%)
Feb 02, 2017 27.23 27.36 27.21 27.33 56,934 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.