Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 +0.05 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.79 22.84 22.71 22.71 23,098 -0.04(-0.19%)
Aug 30, 2017 22.76 22.79 22.74 22.76 28,464 +0.08(+0.35%)
Aug 29, 2017 22.57 22.70 22.57 22.68 17,738 +0.04(+0.16%)
Aug 28, 2017 22.67 22.67 22.62 22.64 7,923 +0.01(+0.04%)
Aug 25, 2017 22.80 22.80 22.62 22.63 9,412 -0.21(-0.93%)
Aug 24, 2017 22.80 22.85 22.77 22.85 7,521 +0.04(+0.19%)
Aug 23, 2017 22.82 22.82 22.76 22.80 10,193 -0.02(-0.08%)
Aug 22, 2017 22.86 22.86 22.81 22.82 16,768 +0.06(+0.27%)
Aug 21, 2017 22.77 22.78 22.75 22.76 19,919 -0.05(-0.23%)
Aug 18, 2017 22.85 22.87 22.80 22.81 25,444 -0.08(-0.35%)
Aug 17, 2017 22.87 22.93 22.85 22.89 175,808 +0.03(+0.12%)
Aug 16, 2017 22.98 23.01 22.84 22.86 32,206 -0.08(-0.35%)
Aug 15, 2017 22.99 23.01 22.93 22.94 14,162 +0.09(+0.39%)
Aug 14, 2017 22.87 22.88 22.85 22.85 9,333 +0.03(+0.12%)
Aug 11, 2017 22.83 22.88 22.74 22.83 22,887 -0.06(-0.27%)
Aug 10, 2017 22.90 22.90 22.85 22.89 39,262 +0.02(+0.07%)
Aug 09, 2017 22.93 22.93 22.85 22.87 22,760 -0.02(-0.07%)
Aug 08, 2017 22.86 22.93 22.84 22.89 14,146 +0.00(+0.00%)
Aug 07, 2017 22.89 22.93 22.85 22.89 46,417 +0.04(+0.19%)
Aug 04, 2017 22.83 22.93 22.79 22.85 31,656 +0.10(+0.45%)
Aug 03, 2017 22.77 22.82 22.69 22.74 44,040 +0.00(+0.02%)
Aug 02, 2017 22.77 22.78 22.69 22.74 76,668 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.