Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.72 USD -0.08 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.13 27.20 27.09 27.12 36,396 -0.03(-0.11%)
Mar 30, 2017 27.09 27.15 27.04 27.15 36,527 +0.10(+0.37%)
Mar 29, 2017 27.05 27.10 27.03 27.05 19,210 -0.01(-0.02%)
Mar 28, 2017 27.02 27.07 26.89 27.05 48,245 +0.12(+0.46%)
Mar 27, 2017 26.94 26.95 26.87 26.93 45,036 -0.08(-0.30%)
Mar 24, 2017 27.04 27.09 27.00 27.01 12,928 -0.04(-0.15%)
Mar 23, 2017 27.09 27.10 27.02 27.05 15,067 +0.02(+0.07%)
Mar 22, 2017 27.03 27.09 27.01 27.03 22,292 -0.05(-0.18%)
Mar 21, 2017 27.01 27.15 27.00 27.08 82,300 -0.11(-0.41%)
Mar 20, 2017 27.23 27.25 27.16 27.19 143,616 -0.06(-0.22%)
Mar 17, 2017 27.25 27.29 27.22 27.25 25,737 -0.02(-0.07%)
Mar 16, 2017 27.29 27.32 27.23 27.27 34,005 -0.07(-0.26%)
Mar 15, 2017 27.66 27.66 27.33 27.34 52,529 -0.31(-1.12%)
Mar 14, 2017 27.62 27.80 27.57 27.65 38,475 +0.03(+0.11%)
Mar 13, 2017 27.58 27.62 27.44 27.62 49,074 +0.04(+0.15%)
Mar 10, 2017 27.69 27.75 27.57 27.58 71,065 -0.19(-0.68%)
Mar 09, 2017 27.74 27.80 27.70 27.77 25,691 +0.07(+0.25%)
Mar 08, 2017 27.72 27.74 27.66 27.70 15,666 +0.06(+0.22%)
Mar 07, 2017 27.64 27.66 27.58 27.64 35,004 +0.05(+0.17%)
Mar 06, 2017 27.50 27.62 27.49 27.59 96,917 +0.04(+0.15%)
Mar 03, 2017 27.65 27.68 27.55 27.55 49,423 -0.19(-0.68%)
Mar 02, 2017 27.66 27.75 27.65 27.74 63,042 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.