Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.89 25.89 25.89 0 -0.01(-0.06%)
Dec 28, 2017 25.90 25.93 25.82 25.90 45,547 -0.10(-0.37%)
Dec 27, 2017 25.99 26.09 25.99 26.00 63,731 -0.04(-0.15%)
Dec 26, 2017 26.02 26.04 26.00 26.04 8,091 +0.09(+0.35%)
Dec 22, 2017 26.15 26.15 25.90 25.95 11,525 -0.07(-0.26%)
Dec 21, 2017 26.19 26.19 25.90 26.02 104,409 +0.02(+0.07%)
Dec 20, 2017 26.05 26.05 25.86 26.00 13,821 +0.05(+0.19%)
Dec 19, 2017 26.09 26.09 25.92 25.95 126,157 -0.11(-0.41%)
Dec 18, 2017 25.94 26.07 25.94 26.06 26,104 -0.08(-0.31%)
Dec 15, 2017 26.08 26.15 26.04 26.14 60,399 +0.14(+0.54%)
Dec 14, 2017 26.02 26.09 25.97 26.00 20,306 -0.01(-0.04%)
Dec 13, 2017 26.16 26.16 26.00 26.01 176,974 -0.20(-0.76%)
Dec 12, 2017 26.17 26.25 26.15 26.21 20,702 +0.09(+0.34%)
Dec 11, 2017 26.14 26.14 26.04 26.12 37,005 -0.04(-0.15%)
Dec 08, 2017 26.09 26.19 26.09 26.16 354,839 +0.09(+0.35%)
Dec 07, 2017 25.95 26.11 25.95 26.07 39,283 +0.06(+0.23%)
Dec 06, 2017 25.97 26.06 25.93 26.01 17,515 +0.07(+0.27%)
Dec 05, 2017 25.94 25.99 25.91 25.94 13,048 +0.08(+0.30%)
Dec 04, 2017 25.81 25.87 25.81 25.86 16,494 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.