Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.66 +0.16 (+0.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.13 26.21 26.08 26.15 315,767 -0.21(-0.79%)
Jan 30, 2017 26.37 26.39 26.31 26.36 20,427 -0.10(-0.39%)
Jan 27, 2017 26.38 26.51 26.35 26.46 102,027 +0.07(+0.25%)
Jan 26, 2017 26.36 26.48 26.36 26.39 214,549 +0.15(+0.58%)
Jan 25, 2017 26.35 26.39 26.24 26.24 79,951 -0.16(-0.62%)
Jan 24, 2017 26.39 26.44 26.28 26.40 222,147 +0.05(+0.18%)
Jan 23, 2017 26.47 26.47 26.33 26.36 41,583 -0.21(-0.79%)
Jan 20, 2017 26.69 26.72 26.55 26.57 61,545 -0.06(-0.22%)
Jan 19, 2017 26.70 26.79 26.60 26.62 153,951 -0.07(-0.25%)
Jan 18, 2017 26.47 26.69 26.46 26.69 25,223 +0.29(+1.09%)
Jan 17, 2017 26.36 26.45 26.36 26.40 93,296 -0.26(-0.97%)
Jan 13, 2017 26.66 26.66 26.66 0 -0.04(-0.14%)
Jan 12, 2017 26.61 26.72 26.58 26.70 40,064 -0.08(-0.29%)
Jan 11, 2017 26.93 27.06 26.67 26.78 87,045 -0.08(-0.28%)
Jan 10, 2017 26.80 26.90 26.76 26.85 72,258 +0.04(+0.14%)
Jan 09, 2017 26.89 26.89 26.79 26.81 33,376 -0.07(-0.25%)
Jan 06, 2017 26.79 26.90 26.74 26.88 34,453 +0.18(+0.68%)
Jan 05, 2017 26.75 26.85 26.63 26.70 187,748 -0.22(-0.82%)
Jan 04, 2017 27.01 27.02 26.91 26.92 69,298 -0.16(-0.60%)
Jan 03, 2017 27.00 27.12 26.76 27.08 144,421 +0.35(+1.32%)
Dec 30, 2016 26.73 26.73 26.73 0 -0.16(-0.60%)
Dec 29, 2016 26.90 27.01 26.60 26.89 189,808 -0.15(-0.57%)
Dec 28, 2016 27.01 27.18 27.01 27.04 117,892 +0.04(+0.14%)
Dec 27, 2016 27.26 27.26 26.93 27.01 139,260 -0.01(-0.04%)
Dec 23, 2016 27.01 27.01 27.01 0 -0.01(-0.04%)
Dec 22, 2016 26.98 27.02 26.91 27.02 55,003 +0.06(+0.21%)
Dec 21, 2016 26.84 26.97 26.82 26.97 154,122 +0.04(+0.14%)
Dec 20, 2016 26.93 27.02 26.48 26.93 86,747 +0.00(+0.00%)
Dec 19, 2016 26.94 26.96 26.81 26.93 65,723 +0.03(+0.11%)
Dec 16, 2016 26.87 26.96 26.79 26.90 133,303 +0.01(+0.04%)
Dec 15, 2016 26.79 27.01 26.79 26.89 325,511 +0.21(+0.79%)
Dec 14, 2016 26.32 26.68 26.29 26.68 50,267 +0.28(+1.05%)
Dec 13, 2016 26.41 26.44 26.36 26.40 56,394 +0.01(+0.04%)
Dec 12, 2016 26.44 26.48 26.35 26.39 51,860 -0.12(-0.47%)
Dec 09, 2016 26.46 26.56 26.46 26.52 27,128 +0.13(+0.51%)
Dec 08, 2016 26.36 26.49 26.36 26.38 35,284 +0.15(+0.58%)
Dec 07, 2016 26.34 26.34 26.23 26.23 69,134 -0.11(-0.40%)
Dec 06, 2016 26.30 26.37 26.30 26.34 1,359,658 +0.03(+0.11%)
Dec 05, 2016 26.41 26.41 26.25 26.31 40,419 -0.12(-0.47%)
Dec 02, 2016 26.54 26.54 26.41 26.43 49,258 +0.00(+0.00%)
Dec 01, 2016 26.59 26.62 26.43 26.43 110,715 -0.14(-0.54%)
Nov 30, 2016 26.51 26.62 26.51 26.58 25,166 +0.14(+0.54%)
Nov 29, 2016 26.50 26.55 26.39 26.43 39,069 -0.05(-0.20%)
Nov 28, 2016 26.61 26.61 26.37 26.49 112,828 -0.06(-0.24%)
Nov 25, 2016 26.52 26.58 26.48 26.55 57,183 -0.06(-0.24%)
Nov 23, 2016 26.61 26.61 26.61 0 +0.14(+0.54%)
Nov 22, 2016 26.46 26.49 26.37 26.47 32,685 +0.08(+0.29%)
Nov 21, 2016 26.46 26.48 26.38 26.39 53,351 -0.15(-0.58%)
Nov 18, 2016 26.46 26.56 26.41 26.55 56,625 +0.12(+0.47%)
Nov 17, 2016 26.26 26.45 26.22 26.42 194,903 +0.13(+0.51%)
Nov 16, 2016 26.20 26.31 26.20 26.29 61,983 +0.12(+0.47%)
Nov 15, 2016 26.29 26.29 26.15 26.16 53,222 -0.05(-0.18%)
Nov 14, 2016 26.25 26.34 26.20 26.21 77,485 +0.18(+0.70%)
Nov 11, 2016 25.98 26.09 25.95 26.03 41,542 +0.05(+0.18%)
Nov 10, 2016 25.91 25.98 25.91 25.98 49,259 +0.23(+0.89%)
Nov 09, 2016 25.69 25.82 25.66 25.75 108,355 +0.33(+1.32%)
Nov 08, 2016 25.48 25.48 25.30 25.42 47,659 +0.02(+0.08%)
Nov 07, 2016 25.38 25.47 25.38 25.40 35,955 +0.09(+0.34%)
Nov 04, 2016 25.34 25.40 25.30 25.31 65,849 -0.06(-0.23%)
Nov 03, 2016 25.41 25.44 25.34 25.37 27,738 -0.10(-0.38%)
Nov 02, 2016 25.42 25.47 25.32 25.47 35,989 -0.06(-0.22%)
Nov 01, 2016 25.49 25.59 25.49 25.52 130,066 -0.09(-0.34%)
Oct 31, 2016 25.61 25.68 25.57 25.61 27,147 +0.04(+0.16%)
Oct 28, 2016 25.71 25.71 25.56 25.57 50,978 -0.11(-0.41%)
Oct 27, 2016 25.56 25.73 25.56 25.68 71,992 +0.11(+0.41%)
Oct 26, 2016 25.50 25.64 25.50 25.57 46,461 +0.02(+0.07%)
Oct 25, 2016 25.63 25.67 25.50 25.55 30,630 -0.01(-0.04%)
Oct 24, 2016 25.51 25.64 25.50 25.56 92,891 -0.00(-0.00%)
Oct 21, 2016 25.64 25.64 25.56 25.56 22,659 +0.06(+0.23%)
Oct 20, 2016 25.50 25.54 25.44 25.50 18,523 +0.11(+0.41%)
Oct 19, 2016 25.35 25.43 25.34 25.40 46,399 -0.03(-0.11%)
Oct 18, 2016 25.39 25.51 25.38 25.43 78,729 -0.03(-0.11%)
Oct 17, 2016 25.46 25.54 25.44 25.46 53,420 -0.11(-0.45%)
Oct 14, 2016 25.53 25.57 25.42 25.57 30,819 +0.15(+0.58%)
Oct 13, 2016 25.54 25.54 25.40 25.42 39,459 -0.12(-0.46%)
Oct 12, 2016 25.48 25.59 25.47 25.54 37,371 +0.07(+0.29%)
Oct 11, 2016 25.35 25.53 25.35 25.47 58,156 +0.17(+0.69%)
Oct 10, 2016 25.29 25.35 25.28 25.29 48,898 +0.00(+0.00%)
Oct 07, 2016 25.39 25.42 25.28 25.29 126,820 -0.09(-0.34%)
Oct 06, 2016 25.32 25.39 25.31 25.38 23,944 +0.12(+0.49%)
Oct 05, 2016 25.27 25.29 25.20 25.26 15,548 +0.02(+0.08%)
Oct 04, 2016 25.20 25.29 25.11 25.24 30,429 +0.11(+0.42%)
Oct 03, 2016 25.05 25.15 25.05 25.13 49,872 +0.09(+0.34%)
Sep 30, 2016 25.20 25.20 25.02 25.05 32,410 -0.03(-0.11%)
Sep 29, 2016 25.04 25.13 24.97 25.07 35,782 +0.06(+0.25%)
Sep 28, 2016 25.01 25.09 24.99 25.01 19,021 -0.00(-0.02%)
Sep 27, 2016 25.17 25.17 25.02 25.02 12,331 -0.11(-0.46%)
Sep 26, 2016 25.03 25.13 25.03 25.13 16,747 +0.02(+0.08%)
Sep 23, 2016 25.17 25.17 25.07 25.11 17,707 +0.07(+0.27%)
Sep 22, 2016 25.07 25.13 24.97 25.05 30,819 -0.02(-0.08%)
Sep 21, 2016 25.24 25.26 25.06 25.07 51,538 -0.20(-0.81%)
Sep 20, 2016 25.22 25.30 25.22 25.27 24,183 +0.03(+0.13%)
Sep 19, 2016 25.23 25.26 25.17 25.24 62,021 -0.08(-0.30%)
Sep 16, 2016 25.22 25.31 25.22 25.31 40,635 +0.20(+0.80%)
Sep 15, 2016 25.19 25.20 25.07 25.11 92,933 +0.02(+0.08%)
Sep 14, 2016 25.20 25.21 25.08 25.09 12,444 -0.07(-0.27%)
Sep 13, 2016 25.10 25.19 25.07 25.16 35,297 +0.21(+0.84%)
Sep 12, 2016 25.08 25.09 24.90 24.95 27,810 -0.07(-0.27%)
Sep 09, 2016 25.05 25.07 24.99 25.02 114,175 +0.12(+0.50%)
Sep 08, 2016 24.80 24.90 24.75 24.89 41,051 +0.07(+0.27%)
Sep 07, 2016 24.73 24.84 24.72 24.83 110,508 +0.04(+0.15%)
Sep 06, 2016 25.04 25.04 24.75 24.79 998,971 -0.29(-1.14%)
Sep 02, 2016 25.07 25.07 25.07 25.07 24,905 +0.01(+0.04%)
Sep 01, 2016 25.17 25.25 25.06 25.07 17,420 -0.11(-0.46%)
Aug 31, 2016 25.22 25.25 25.13 25.18 54,300 +0.01(+0.04%)
Aug 30, 2016 25.07 25.20 25.07 25.17 100,352 +0.17(+0.69%)
Aug 29, 2016 25.04 25.06 25.00 25.00 24,021 +0.00(+0.00%)
Aug 26, 2016 24.71 25.04 24.69 25.00 28,835 +0.21(+0.85%)
Aug 25, 2016 24.84 24.84 24.78 24.79 30,504 -0.04(-0.16%)
Aug 24, 2016 24.77 24.87 24.77 24.83 87,236 +0.06(+0.24%)
Aug 23, 2016 24.67 24.81 24.67 24.77 107,648 +0.01(+0.04%)
Aug 22, 2016 24.78 24.78 24.73 24.76 24,400 +0.09(+0.35%)
Aug 19, 2016 24.70 24.76 24.67 24.67 97,926 +0.10(+0.39%)
Aug 18, 2016 24.70 24.71 24.58 24.58 16,311 -0.13(-0.54%)
Aug 17, 2016 24.73 24.80 24.67 24.71 25,315 +0.02(+0.08%)
Aug 16, 2016 24.72 24.76 24.66 24.69 56,290 -0.15(-0.62%)
Aug 15, 2016 24.86 24.92 24.84 24.85 39,016 -0.07(-0.27%)
Aug 12, 2016 24.86 24.95 24.86 24.91 16,020 -0.02(-0.08%)
Aug 11, 2016 24.89 25.02 24.88 24.93 61,044 +0.00(+0.00%)
Aug 10, 2016 24.91 24.98 24.87 24.93 43,836 -0.10(-0.38%)
Aug 09, 2016 25.07 25.07 25.02 25.03 23,666 -0.07(-0.27%)
Aug 08, 2016 25.10 25.16 25.08 25.09 46,664 +0.01(+0.04%)
Aug 05, 2016 25.20 25.20 25.08 25.08 21,532 +0.07(+0.26%)
Aug 04, 2016 25.00 25.06 24.99 25.02 36,989 +0.01(+0.05%)
Aug 03, 2016 24.98 25.06 24.95 25.01 46,336 +0.07(+0.27%)
Aug 02, 2016 25.00 25.00 24.89 24.94 29,600 -0.12(-0.50%)
Aug 01, 2016 25.11 25.11 25.02 25.07 43,090 +0.03(+0.11%)
Jul 29, 2016 25.13 25.13 24.96 25.04 95,562 -0.29(-1.13%)
Jul 28, 2016 25.27 25.38 25.27 25.32 58,105 -0.07(-0.26%)
Jul 27, 2016 25.40 25.51 25.33 25.39 31,343 +0.01(+0.04%)
Jul 26, 2016 25.34 25.43 25.32 25.38 26,701 -0.07(-0.26%)
Jul 25, 2016 25.44 25.52 25.43 25.45 114,986 +0.04(+0.15%)
Jul 22, 2016 25.35 25.48 25.35 25.41 77,444 +0.07(+0.26%)
Jul 21, 2016 25.37 25.42 25.32 25.34 35,996 -0.07(-0.26%)
Jul 20, 2016 25.39 25.47 25.36 25.41 50,279 +0.05(+0.19%)
Jul 19, 2016 25.34 25.42 25.34 25.36 17,960 +0.14(+0.57%)
Jul 18, 2016 25.22 25.29 25.20 25.22 28,261 -0.08(-0.30%)
Jul 15, 2016 25.18 25.31 25.18 25.29 41,853 +0.20(+0.80%)
Jul 14, 2016 25.12 25.18 25.07 25.09 9,859 -0.07(-0.28%)
Jul 13, 2016 25.14 25.23 25.11 25.16 17,597 -0.03(-0.10%)
Jul 12, 2016 25.16 25.26 25.13 25.19 46,556 -0.06(-0.23%)
Jul 11, 2016 25.20 25.29 25.20 25.25 16,686 +0.10(+0.38%)
Jul 08, 2016 25.09 25.20 25.08 25.15 111,295 -0.06(-0.25%)
Jul 07, 2016 25.16 25.24 25.12 25.21 52,040 +0.07(+0.29%)
Jul 06, 2016 25.13 25.28 25.06 25.14 51,562 -0.10(-0.38%)
Jul 05, 2016 24.96 25.24 24.96 25.24 62,795 +0.21(+0.82%)
Jul 01, 2016 24.92 25.03 25.03 25.03 27,522 -0.08(-0.33%)
Jun 30, 2016 25.07 25.24 25.07 25.11 98,116 +0.01(+0.04%)
Jun 29, 2016 25.09 25.18 25.07 25.10 50,047 -0.11(-0.42%)
Jun 28, 2016 25.18 25.32 25.18 25.21 56,881 -0.15(-0.60%)
Jun 27, 2016 25.30 25.40 25.23 25.36 1,011,710 +0.24(+0.95%)
Jun 24, 2016 25.08 25.23 24.99 25.12 104,518 +0.42(+1.69%)
Jun 23, 2016 24.70 24.75 24.68 24.71 59,741 -0.05(-0.22%)
Jun 22, 2016 24.76 24.83 24.74 24.76 40,854 -0.12(-0.50%)
Jun 21, 2016 24.76 24.90 24.76 24.88 38,022 +0.10(+0.41%)
Jun 20, 2016 24.75 24.85 24.75 24.78 35,971 -0.12(-0.48%)
Jun 17, 2016 24.93 25.08 24.88 24.90 25,498 -0.17(-0.69%)
Jun 16, 2016 25.08 25.23 25.02 25.07 59,988 -0.02(-0.08%)
Jun 15, 2016 25.08 25.17 24.95 25.09 68,609 -0.05(-0.19%)
Jun 14, 2016 25.08 25.19 25.08 25.14 53,403 +0.11(+0.46%)
Jun 13, 2016 25.04 25.08 24.97 25.03 71,399 -0.03(-0.11%)
Jun 10, 2016 24.91 25.08 24.91 25.06 28,504 +0.14(+0.58%)
Jun 09, 2016 24.83 24.94 24.83 24.91 191,336 +0.13(+0.54%)
Jun 08, 2016 24.80 24.82 24.72 24.78 233,428 -0.11(-0.46%)
Jun 07, 2016 24.99 24.99 24.88 24.89 115,914 -0.13(-0.53%)
Jun 06, 2016 25.03 25.07 24.96 25.03 40,664 +0.01(+0.04%)
Jun 03, 2016 25.16 25.28 24.89 25.02 83,764 -0.38(-1.51%)
Jun 02, 2016 25.46 25.46 25.34 25.40 36,455 +0.08(+0.30%)
Jun 01, 2016 25.41 25.43 25.32 25.32 52,388 -0.16(-0.64%)
May 31, 2016 25.43 25.50 25.36 25.49 101,844 +0.04(+0.15%)
May 27, 2016 25.35 25.45 25.45 25.45 71,264 +0.13(+0.53%)
May 26, 2016 25.29 25.36 25.25 25.31 75,492 -0.03(-0.11%)
May 25, 2016 25.41 25.42 25.33 25.34 62,288 -0.09(-0.34%)
May 24, 2016 25.36 25.44 25.35 25.43 148,307 +0.07(+0.28%)
May 23, 2016 25.34 25.39 25.32 25.36 192,599 +0.01(+0.06%)
May 20, 2016 25.36 25.40 25.32 25.34 98,443 +0.02(+0.08%)
May 19, 2016 25.33 25.40 25.31 25.32 62,108 +0.00(+0.00%)
May 18, 2016 25.24 25.32 25.17 25.32 42,173 +0.17(+0.68%)
May 17, 2016 25.12 25.18 25.07 25.15 66,380 -0.00(-0.02%)
May 16, 2016 25.08 25.18 25.08 25.16 84,716 -0.01(-0.06%)
May 13, 2016 25.07 25.21 25.07 25.17 155,820 +0.14(+0.57%)
May 12, 2016 24.94 25.05 24.93 25.03 372,037 +0.10(+0.38%)
May 11, 2016 24.99 25.01 24.89 24.93 1,237,184 -0.11(-0.42%)
May 10, 2016 25.03 25.06 24.99 25.04 7,951 -0.03(-0.11%)
May 09, 2016 24.99 25.07 24.99 25.07 23,331 +0.12(+0.50%)
May 06, 2016 24.93 24.94 24.86 24.94 18,495 +0.07(+0.27%)
May 05, 2016 24.77 24.91 24.77 24.87 30,612 +0.07(+0.27%)
May 04, 2016 24.79 24.82 24.74 24.81 125,278 +0.11(+0.43%)
May 03, 2016 24.51 24.70 24.51 24.70 30,924 +0.21(+0.86%)
May 02, 2016 24.52 24.56 24.47 24.49 38,019 -0.06(-0.23%)
Apr 29, 2016 24.56 24.63 24.55 24.55 37,681 -0.16(-0.66%)
Apr 28, 2016 24.85 24.85 24.70 24.71 22,712 -0.27(-1.07%)
Apr 27, 2016 24.97 25.00 24.92 24.98 32,576 +0.02(+0.08%)
Apr 26, 2016 24.93 24.98 24.88 24.96 34,136 -0.08(-0.31%)
Apr 25, 2016 25.01 25.07 24.99 25.04 238,935 -0.06(-0.23%)
Apr 22, 2016 25.00 25.10 25.00 25.09 20,950 +0.14(+0.57%)
Apr 21, 2016 24.81 24.98 24.81 24.95 93,181 +0.07(+0.27%)
Apr 20, 2016 24.81 24.93 24.81 24.88 37,335 +0.10(+0.39%)
Apr 19, 2016 24.78 24.84 24.76 24.79 51,041 -0.13(-0.54%)
Apr 18, 2016 24.95 25.00 24.89 24.92 138,177 -0.10(-0.38%)
Apr 15, 2016 24.96 25.03 24.92 25.02 53,585 -0.01(-0.04%)
Apr 14, 2016 25.01 25.03 24.96 25.03 27,204 +0.06(+0.23%)
Apr 13, 2016 24.94 25.04 24.94 24.97 41,005 +0.11(+0.46%)
Apr 12, 2016 24.86 24.95 24.83 24.86 23,918 -0.06(-0.23%)
Apr 11, 2016 24.88 24.93 24.85 24.91 481,356 -0.07(-0.27%)
Apr 08, 2016 25.06 25.06 24.96 24.98 41,927 -0.12(-0.50%)
Apr 07, 2016 25.07 25.13 25.05 25.10 65,370 +0.09(+0.34%)
Apr 06, 2016 25.22 25.22 25.00 25.02 7,731,886 -0.11(-0.46%)
Apr 05, 2016 25.13 25.23 25.10 25.13 199,558 +0.06(+0.23%)
Apr 04, 2016 25.02 25.10 25.00 25.07 290,900 +0.02(+0.08%)
Apr 01, 2016 25.10 25.23 25.04 25.06 37,841 -0.02(-0.08%)
Mar 31, 2016 24.98 25.08 24.95 25.07 54,022 +0.02(+0.08%)
Mar 30, 2016 25.09 25.16 25.01 25.06 175,629 -0.11(-0.46%)
Mar 29, 2016 25.44 25.44 25.14 25.17 103,495 -0.21(-0.83%)
Mar 28, 2016 25.40 25.42 25.35 25.38 33,455 -0.10(-0.37%)
Mar 24, 2016 25.44 25.48 25.48 25.48 73,985 +0.03(+0.11%)
Mar 23, 2016 25.32 25.46 25.32 25.45 36,728 +0.17(+0.68%)
Mar 22, 2016 25.22 25.29 25.20 25.28 60,134 +0.05(+0.19%)
Mar 21, 2016 25.13 25.23 25.12 25.23 35,034 +0.10(+0.38%)
Mar 18, 2016 25.08 25.13 25.05 25.13 62,057 +0.03(+0.11%)
Mar 17, 2016 25.19 25.21 25.05 25.10 256,515 -0.29(-1.13%)
Mar 16, 2016 25.71 25.77 25.33 25.39 320,949 -0.29(-1.12%)
Mar 15, 2016 25.67 25.70 25.60 25.68 72,655 +0.14(+0.56%)
Mar 14, 2016 25.50 25.75 25.50 25.53 234,343 +0.02(+0.07%)
Mar 11, 2016 25.50 25.51 25.42 25.51 1,282,780 -0.02(-0.07%)
Mar 10, 2016 25.64 25.77 25.51 25.53 34,461 -0.14(-0.56%)
Mar 09, 2016 25.80 25.80 25.62 25.68 90,289 -0.10(-0.37%)
Mar 08, 2016 25.67 25.77 25.67 25.77 194,072 +0.07(+0.26%)
Mar 07, 2016 25.74 25.83 25.66 25.71 93,026 -0.10(-0.37%)
Mar 04, 2016 25.80 25.81 25.71 25.80 228,667 -0.04(-0.15%)
Mar 03, 2016 25.93 25.97 25.83 25.84 47,858 -0.16(-0.62%)
Mar 02, 2016 26.02 26.09 25.92 26.00 38,317 -0.05(-0.18%)
Mar 01, 2016 26.07 26.12 26.02 26.05 4,095,475 -0.03(-0.11%)
Feb 29, 2016 26.08 26.13 26.04 26.08 57,742 -0.04(-0.15%)
Feb 26, 2016 26.01 26.16 26.01 26.12 30,923 +0.21(+0.81%)
Feb 25, 2016 25.95 25.98 25.87 25.91 687,773 -0.06(-0.22%)
Feb 24, 2016 26.01 26.04 25.92 25.96 36,175 +0.01(+0.04%)
Feb 23, 2016 25.93 25.99 25.93 25.95 14,256 +0.01(+0.04%)
Feb 22, 2016 25.94 25.99 25.90 25.94 56,765 +0.09(+0.35%)
Feb 19, 2016 26.02 26.02 25.85 25.85 11,223 -0.09(-0.35%)
Feb 18, 2016 25.90 25.97 25.90 25.94 35,038 +0.02(+0.07%)
Feb 17, 2016 26.11 26.11 25.89 25.93 34,667 -0.11(-0.44%)
Feb 16, 2016 25.92 26.07 25.92 26.04 208,931 +0.19(+0.74%)
Feb 12, 2016 25.88 25.85 25.85 25.85 40,393 +0.03(+0.11%)
Feb 11, 2016 25.82 25.85 25.75 25.82 246,685 +0.00(+0.00%)
Feb 10, 2016 25.94 25.97 25.83 25.82 47,557 -0.10(-0.37%)
Feb 09, 2016 25.96 26.07 25.85 25.92 69,606 -0.13(-0.51%)
Feb 08, 2016 26.16 26.16 26.01 26.05 81,429 -0.05(-0.20%)
Feb 05, 2016 26.01 26.11 26.01 26.10 110,908 +0.16(+0.61%)
Feb 04, 2016 25.86 25.98 25.86 25.94 119,220 -0.11(-0.40%)
Feb 03, 2016 26.35 26.35 26.00 26.05 119,240 -0.47(-1.77%)
Feb 02, 2016 26.51 26.60 26.48 26.52 165,171 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.