Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.34 27.43 27.29 27.36 301,746 -0.22(-0.79%)
Jan 30, 2017 27.60 27.62 27.53 27.58 19,520 -0.11(-0.39%)
Jan 27, 2017 27.61 27.74 27.57 27.69 97,497 +0.07(+0.25%)
Jan 26, 2017 27.59 27.71 27.59 27.62 205,022 +0.16(+0.58%)
Jan 25, 2017 27.57 27.62 27.46 27.46 76,401 -0.17(-0.62%)
Jan 24, 2017 27.62 27.67 27.50 27.63 212,283 +0.05(+0.18%)
Jan 23, 2017 27.70 27.70 27.55 27.58 39,737 -0.22(-0.79%)
Jan 20, 2017 27.93 27.96 27.78 27.80 58,813 -0.06(-0.22%)
Jan 19, 2017 27.94 28.03 27.84 27.86 147,115 -0.07(-0.25%)
Jan 18, 2017 27.70 27.93 27.69 27.93 24,103 +0.30(+1.09%)
Jan 17, 2017 27.59 27.68 27.58 27.63 89,154 -0.27(-0.97%)
Jan 13, 2017 27.90 27.90 27.90 0 -0.04(-0.14%)
Jan 12, 2017 27.85 27.96 27.81 27.94 38,285 -0.08(-0.29%)
Jan 11, 2017 28.18 28.32 27.91 28.02 83,180 -0.08(-0.28%)
Jan 10, 2017 28.05 28.15 28.00 28.10 69,050 +0.04(+0.14%)
Jan 09, 2017 28.14 28.14 28.03 28.06 31,894 -0.07(-0.25%)
Jan 06, 2017 28.03 28.15 27.98 28.13 32,924 +0.19(+0.68%)
Jan 05, 2017 27.99 28.10 27.87 27.94 179,411 -0.23(-0.82%)
Jan 04, 2017 28.27 28.28 28.16 28.17 66,221 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.