Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.52	59.53	59.11	59.23	1,908,787	-0.15(-0.25%)
Aug 30, 2017	59.34	59.70	59.20	59.37	1,609,087	+0.01(+0.02%)
Aug 29, 2017	59.51	59.53	59.01	59.36	1,367,086	-0.44(-0.74%)
Aug 28, 2017	60.01	60.18	59.64	59.80	1,391,747	-0.10(-0.17%)
Aug 25, 2017	59.51	60.19	59.34	59.90	1,969,093	+0.65(+1.10%)
Aug 24, 2017	60.08	60.14	59.02	59.25	1,654,532	-0.29(-0.49%)
Aug 23, 2017	59.85	60.09	59.52	59.55	1,400,528	-0.44(-0.73%)
Aug 22, 2017	59.29	60.18	59.05	59.99	1,754,375	+0.87(+1.47%)
Aug 21, 2017	59.15	59.32	58.68	59.12	1,765,341	-0.04(-0.06%)
Aug 18, 2017	59.51	59.60	59.14	59.15	2,022,572	-0.51(-0.86%)
Aug 17, 2017	60.53	60.74	59.67	59.67	1,832,426	-0.83(-1.38%)
Aug 16, 2017	60.42	60.84	60.34	60.50	1,780,493	+0.18(+0.30%)
Aug 15, 2017	60.13	60.66	60.08	60.32	1,684,741	+0.43(+0.72%)
Aug 14, 2017	60.32	60.32	59.72	59.88	1,358,935	+0.35(+0.58%)
Aug 11, 2017	59.86	59.92	59.41	59.54	2,257,862	-0.14(-0.23%)
Aug 10, 2017	59.82	60.22	59.57	59.67	3,003,522	-0.52(-0.87%)
Aug 09, 2017	58.87	60.21	58.87	60.20	1,881,415	+1.08(+1.83%)
Aug 08, 2017	58.80	59.25	58.62	59.12	2,513,026	+0.16(+0.28%)
Aug 07, 2017	59.61	59.68	58.94	58.95	2,549,366	-0.41(-0.69%)
Aug 04, 2017	60.03	60.11	59.02	59.36	3,018,134	-0.30(-0.51%)
Aug 03, 2017	58.61	60.40	57.90	59.67	4,460,660	-1.71(-2.79%)
Aug 02, 2017	61.62	61.64	61.12	61.38	1,948,738	-0.24(-0.39%)
Aug 01, 2017	61.17	61.62	60.95	61.62	2,444,449	+0.52(+0.85%)
Jul 31, 2017	60.70	61.28	60.55	61.09	2,274,512	+0.31(+0.51%)
Jul 28, 2017	60.63	60.95	60.27	60.78	1,285,706	+0.22(+0.36%)
Jul 27, 2017	60.71	60.93	60.14	60.56	1,811,163	-0.19(-0.32%)
Jul 26, 2017	60.75	61.30	60.65	60.75	1,789,725	-0.04(-0.06%)
Jul 25, 2017	61.60	61.75	60.78	60.79	1,918,554	-0.34(-0.55%)
Jul 24, 2017	60.88	61.62	60.73	61.13	3,926,958	+0.16(+0.26%)
Jul 21, 2017	60.28	61.14	60.28	60.97	2,493,471	+0.68(+1.12%)
Jul 20, 2017	60.13	60.41	60.04	60.30	2,157,409	+0.11(+0.18%)
Jul 19, 2017	60.40	60.45	59.93	60.19	2,218,435	+0.00(+0.00%)
Jul 18, 2017	60.08	60.30	59.83	60.19	2,197,871	-0.09(-0.15%)
Jul 17, 2017	60.09	60.83	59.90	60.28	2,317,188	+0.25(+0.41%)
Jul 14, 2017	60.77	60.77	59.96	60.03	3,113,731	-1.22(-1.99%)
Jul 13, 2017	61.01	61.67	60.58	61.25	3,453,518	+0.92(+1.53%)
Jul 12, 2017	59.93	60.32	59.70	60.32	2,906,627	+0.41(+0.69%)
Jul 11, 2017	60.05	60.54	59.75	59.91	3,290,880	-0.07(-0.12%)
Jul 10, 2017	60.36	60.47	59.99	59.99	3,397,508	-0.38(-0.64%)
Jul 07, 2017	60.56	60.86	60.14	60.37	2,830,153	-0.05(-0.08%)
Jul 06, 2017	60.60	61.08	60.30	60.42	2,967,291	-0.19(-0.32%)
Jul 05, 2017	61.05	61.19	60.42	60.61	2,936,320	-0.46(-0.75%)
Jul 03, 2017	60.51	61.27	60.40	61.07	2,082,046	+0.70(+1.15%)
Jun 30, 2017	60.36	60.67	60.18	60.37	2,591,601	+0.07(+0.12%)
Jun 29, 2017	61.03	61.11	60.11	60.30	3,123,347	-0.27(-0.45%)
Jun 28, 2017	60.28	60.69	59.89	60.57	4,072,957	+0.70(+1.16%)
Jun 27, 2017	59.35	60.17	58.95	59.88	4,309,173	+0.94(+1.60%)
Jun 26, 2017	58.91	59.10	58.80	58.93	1,750,090	+0.06(+0.11%)
Jun 23, 2017	59.04	59.06	58.70	58.87	2,590,840	+0.12(+0.20%)
Jun 22, 2017	58.73	59.07	58.52	58.75	2,577,675	-0.13(-0.22%)
Jun 21, 2017	59.01	59.07	58.55	58.88	2,537,483	-0.21(-0.36%)
Jun 20, 2017	59.07	59.42	59.03	59.09	1,912,107	-0.23(-0.39%)
Jun 19, 2017	59.29	59.53	59.13	59.32	2,811,669	+0.18(+0.31%)
Jun 16, 2017	59.19	59.29	58.97	59.13	2,512,944	-0.04(-0.06%)
Jun 15, 2017	59.06	59.29	58.76	59.17	1,834,981	-0.05(-0.09%)
Jun 14, 2017	58.61	59.30	58.56	59.23	2,243,835	+0.38(+0.64%)
Jun 13, 2017	58.84	59.15	58.72	58.85	2,548,921	+0.03(+0.05%)
Jun 12, 2017	58.34	58.87	58.12	58.82	3,552,488	+0.42(+0.72%)
Jun 09, 2017	58.27	58.95	58.03	58.40	4,432,695	+0.16(+0.28%)
Jun 08, 2017		58.59	57.90	58.24	4,102,667	+0.16(+0.27%)
Jun 07, 2017	56.19	58.18	56.18	58.08	5,228,968	+1.89(+3.36%)
Jun 06, 2017	56.03	56.41	55.92	56.19	3,734,329	-0.14(-0.24%)
Jun 05, 2017	55.13	56.58	55.02	56.33	4,341,740	+1.26(+2.29%)
Jun 02, 2017	55.05	55.32	54.98	55.07	2,858,425	-0.02(-0.03%)