Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.00	17.10	16.78	16.81	4,527,326	-0.13(-0.74%)
Jun 29, 2017	16.88	16.96	16.62	16.94	5,312,040	+0.08(+0.48%)
Jun 28, 2017	16.98	17.11	16.85	16.86	3,256,378	-0.01(-0.05%)
Jun 27, 2017	17.15	17.19	16.87	16.87	4,194,331	-0.34(-1.98%)
Jun 26, 2017	17.15	17.24	17.11	17.21	2,227,693	+0.05(+0.31%)
Jun 23, 2017	17.10	17.24	16.99	17.15	7,083,734	+0.05(+0.31%)
Jun 22, 2017	17.02	17.22	16.80	17.10	3,066,651	+0.09(+0.53%)
Jun 21, 2017	17.13	17.14	16.87	17.01	3,992,994	-0.07(-0.42%)
Jun 20, 2017	17.27	17.36	17.06	17.08	5,507,606	-0.22(-1.29%)
Jun 19, 2017	17.11	17.41	17.07	17.31	6,106,224	+0.23(+1.36%)
Jun 16, 2017	17.03	17.12	16.87	17.07	4,699,379	+0.04(+0.26%)
Jun 15, 2017	17.19	17.30	16.97	17.03	4,077,703	-0.19(-1.09%)
Jun 14, 2017	17.41	17.46	17.19	17.22	5,634,667	-0.12(-0.67%)
Jun 13, 2017	17.30	17.34	17.00	17.33	4,141,663	+0.04(+0.21%)
Jun 12, 2017	16.81	17.62	16.81	17.30	6,305,021	+0.50(+2.99%)
Jun 09, 2017	16.69	16.84	16.56	16.80	4,546,640	+0.22(+1.35%)
Jun 08, 2017		17.02	16.52	16.57	6,729,429	-0.30(-1.81%)
Jun 07, 2017	17.06	17.14	16.82	16.88	2,726,471	-0.22(-1.31%)
Jun 06, 2017	16.98	17.14	16.88	17.10	3,175,265	+0.06(+0.37%)
Jun 05, 2017	17.16	17.21	16.92	17.04	2,691,799	-0.07(-0.42%)
Jun 02, 2017	17.32	17.40	17.08	17.11	3,144,770	-0.21(-1.19%)
Jun 01, 2017	17.10	17.34	16.97	17.32	6,244,621	+0.34(+2.01%)
May 31, 2017	16.97	17.08	16.80	16.98	4,235,516	+0.06(+0.37%)
May 30, 2017	17.08	17.11	16.90	16.91	3,498,677	-0.17(-1.00%)
May 26, 2017	16.84	17.17	16.84	17.08	4,337,476	+0.41(+2.45%)
May 25, 2017	16.91	16.95	16.64	16.68	4,271,033	-0.15(-0.90%)
May 24, 2017	16.91	16.92	16.71	16.83	2,963,195	-0.07(-0.42%)
May 23, 2017	16.76	17.00	16.75	16.90	3,790,472	+0.15(+0.90%)
May 22, 2017	16.68	16.89	16.68	16.75	3,513,155	+0.05(+0.32%)
May 19, 2017	16.61	16.92	16.45	16.69	3,592,358	+0.11(+0.64%)
May 18, 2017	16.56	16.63	16.23	16.59	5,754,726	-0.03(-0.16%)
May 17, 2017	16.80	16.86	16.58	16.61	5,087,969	-0.19(-1.11%)
May 16, 2017	17.16	17.19	16.78	16.80	6,134,444	-0.27(-1.57%)
May 15, 2017	17.47	17.54	17.07	17.07	4,753,927	-0.36(-2.09%)
May 12, 2017	17.45	17.53	17.08	17.43	4,780,440	-0.02(-0.10%)
May 11, 2017	17.78	17.81	17.18	17.45	7,538,866	-0.31(-1.75%)
May 10, 2017	17.05	18.26	17.00	17.76	25,242,230	+1.89(+11.89%)
May 09, 2017	16.02	16.14	15.82	15.87	8,016,376	-0.17(-1.05%)
May 08, 2017	16.09	16.34	15.99	16.04	12,973,158	-0.04(-0.28%)
May 05, 2017	16.37	16.42	15.93	16.09	7,821,489	-0.23(-1.42%)
May 04, 2017	16.11	16.49	16.03	16.32	3,697,315	+0.20(+1.22%)
May 03, 2017	16.11	16.22	15.99	16.12	3,674,457	+0.04(+0.28%)
May 02, 2017	16.10	16.38	16.03	16.08	3,139,461	-0.05(-0.33%)
May 01, 2017	15.95	16.27	15.84	16.13	4,732,970	+0.24(+1.51%)
Apr 28, 2017	16.03	16.03	15.68	15.89	5,288,579	-0.14(-0.89%)
Apr 27, 2017	16.23	16.28	16.02	16.03	3,055,948	-0.10(-0.61%)
Apr 26, 2017	16.23	16.30	16.07	16.13	3,547,773	-0.09(-0.55%)
Apr 25, 2017	16.02	16.23	15.89	16.22	4,706,058	+0.35(+2.19%)
Apr 24, 2017	15.80	16.00	15.79	15.87	3,467,722	+0.20(+1.31%)
Apr 21, 2017	15.92	15.94	15.61	15.67	3,343,682	-0.27(-1.68%)
Apr 20, 2017	16.07	16.09	15.69	15.94	4,553,436	-0.08(-0.50%)
Apr 19, 2017	16.41	16.60	16.02	16.02	8,488,108	-0.37(-2.28%)
Apr 18, 2017	16.14	16.47	16.13	16.39	6,516,706	+0.23(+1.43%)
Apr 17, 2017	15.94	16.18	15.80	16.16	5,657,892	+0.23(+1.45%)
Apr 13, 2017	15.63	15.96	15.53	15.93	10,597,462	+0.26(+1.65%)
Apr 12, 2017	15.36	15.76	15.28	15.67	5,299,517	+0.20(+1.27%)
Apr 11, 2017	15.27	15.49	15.10	15.47	6,978,327	+0.15(+0.99%)
Apr 10, 2017	15.18	15.39	15.09	15.32	4,934,736	+0.14(+0.94%)
Apr 07, 2017	15.36	15.36	15.10	15.18	4,688,170	-0.21(-1.39%)
Apr 06, 2017	15.27	15.43	15.12	15.39	4,711,309	+0.12(+0.76%)
Apr 05, 2017	15.30	15.63	15.16	15.28	4,633,011	-0.02(-0.12%)
Apr 04, 2017	15.80	15.80	15.22	15.30	10,295,443	-0.50(-3.16%)