Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.201	4.232	4.162	4.162	86,759	-0.07(-1.65%)
Jul 28, 2017	4.138	4.271	4.138	4.232	127,843	+0.09(+2.06%)
Jul 27, 2017	4.224	4.242	4.138	4.146	70,731	-0.10(-2.38%)
Jul 26, 2017	4.208	4.250	4.201	4.247	124,158	+0.03(+0.74%)
Jul 25, 2017	4.131	4.232	4.123	4.216	71,884	+0.09(+2.07%)
Jul 24, 2017	4.115	4.162	4.096	4.131	189,992	+0.01(+0.19%)
Jul 21, 2017	4.239	4.239	4.092	4.123	97,994	-0.08(-1.85%)
Jul 20, 2017	4.208	4.263	4.193	4.201	153,455	-0.01(-0.18%)
Jul 19, 2017	4.239	4.278	4.181	4.208	130,437	-0.04(-0.92%)
Jul 18, 2017	4.239	4.286	4.224	4.247	200,968	+0.02(+0.55%)
Jul 17, 2017	4.146	4.232	4.138	4.224	238,063	+0.07(+1.69%)
Jul 14, 2017	4.006	4.154	4.006	4.154	211,558	+0.15(+3.69%)
Jul 13, 2017	3.944	4.029	3.944	4.006	118,549	+0.04(+0.98%)
Jul 12, 2017	3.921	3.983	3.921	3.967	173,188	+0.05(+1.19%)
Jul 11, 2017	3.866	3.928	3.851	3.921	147,711	+0.04(+1.00%)
Jul 10, 2017	3.827	3.900	3.819	3.882	94,040	+0.05(+1.22%)
Jul 07, 2017	3.858	3.874	3.810	3.835	208,915	-0.02(-0.40%)
Jul 06, 2017	3.944	3.952	3.843	3.851	249,318	-0.10(-2.56%)
Jul 05, 2017	4.061	4.068	3.905	3.952	277,759	-0.12(-2.87%)
Jul 03, 2017	4.084	4.138	4.053	4.068	103,615	-0.01(-0.19%)
Jun 30, 2017	4.061	4.115	4.061	4.076	151,512	-0.01(-0.19%)
Jun 29, 2017	4.216	4.216	4.076	4.084	114,657	-0.12(-2.78%)
Jun 28, 2017	4.146	4.224	4.146	4.201	114,516	+0.06(+1.50%)
Jun 27, 2017	4.123	4.185	4.123	4.138	90,261	+0.02(+0.38%)
Jun 26, 2017	4.154	4.185	4.107	4.123	154,850	-0.03(-0.75%)
Jun 23, 2017	4.107	4.169	4.092	4.154	104,976	+0.03(+0.75%)
Jun 22, 2017	4.115	4.185	4.107	4.123	161,298	+0.02(+0.38%)
Jun 21, 2017	4.131	4.193	4.087	4.107	160,296	-0.04(-0.94%)
Jun 20, 2017	4.115	4.177	4.115	4.146	156,675	+0.02(+0.38%)
Jun 19, 2017	4.045	4.232	4.029	4.131	424,802	+0.05(+1.14%)
Jun 16, 2017	4.037	4.092	3.757	4.084	873,275	+0.02(+0.57%)
Jun 15, 2017	3.928	4.096	3.910	4.061	292,404	+0.10(+2.55%)
Jun 14, 2017	3.983	4.029	3.942	3.959	270,234	-0.02(-0.59%)
Jun 13, 2017	3.967	3.998	3.928	3.983	218,071	+0.07(+1.69%)
Jun 12, 2017	3.856	3.917	3.848	3.917	323,793	+0.03(+0.78%)
Jun 09, 2017	3.947	3.962	3.871	3.886	431,686	-0.06(-1.54%)
Jun 08, 2017	3.985	3.993	3.932	3.947	170,418	-0.02(-0.38%)
Jun 07, 2017	3.955	3.985	3.924	3.962	199,473	+0.01(+0.19%)
Jun 06, 2017	4.000	4.015	3.932	3.955	228,573	-0.02(-0.57%)
Jun 05, 2017	4.076	4.076	3.977	3.977	217,522	-0.07(-1.69%)
Jun 02, 2017	3.970	4.068	3.970	4.046	182,988	+0.08(+1.91%)
Jun 01, 2017	3.985	4.000	3.955	3.970	284,226	+0.00(+0.00%)
May 31, 2017	4.038	4.038	3.955	3.970	206,187	-0.07(-1.69%)
May 30, 2017	4.038	4.084	4.031	4.038	221,788	+0.02(+0.38%)
May 26, 2017	3.977	4.061	3.977	4.023	195,058	+0.05(+1.14%)
May 25, 2017	4.015	4.038	3.970	3.977	284,782	-0.04(-0.95%)
May 24, 2017	4.023	4.046	3.993	4.015	342,288	+0.02(+0.57%)
May 23, 2017	4.061	4.084	3.993	3.993	301,597	+0.02(+0.38%)
May 22, 2017	4.061	4.099	3.955	3.977	252,890	-0.09(-2.24%)
May 19, 2017	4.046	4.149	3.977	4.068	476,869	+0.04(+0.94%)
May 18, 2017	4.243	4.296	3.955	4.031	747,822	-0.58(-12.66%)
May 17, 2017	4.683	4.683	4.607	4.615	197,967	-0.05(-0.98%)
May 16, 2017	4.607	4.676	4.607	4.661	130,013	+0.05(+1.15%)
May 15, 2017	4.691	4.706	4.585	4.607	130,648	-0.08(-1.78%)
May 12, 2017	4.759	4.774	4.676	4.691	98,957	-0.06(-1.28%)
May 11, 2017	4.714	4.752	4.698	4.752	97,525	+0.03(+0.64%)
May 10, 2017	4.653	4.736	4.653	4.721	126,190	+0.06(+1.30%)
May 09, 2017	4.600	4.661	4.600	4.661	94,600	+0.05(+0.99%)
May 08, 2017	4.600	4.630	4.577	4.615	141,214	+0.00(+0.00%)
May 05, 2017	4.562	4.630	4.516	4.615	75,203	+0.09(+2.01%)
May 04, 2017	4.562	4.578	4.494	4.524	126,279	-0.06(-1.32%)
May 03, 2017	4.592	4.615	4.577	4.585	88,921	-0.04(-0.82%)
May 02, 2017	4.592	4.638	4.592	4.623	236,971	-0.01(-0.16%)
May 01, 2017	4.676	4.676	4.592	4.630	120,804	-0.01(-0.16%)
Apr 28, 2017	4.623	4.645	4.550	4.638	102,264	+0.02(+0.33%)
Apr 27, 2017	4.592	4.630	4.539	4.623	117,887	+0.02(+0.33%)
Apr 26, 2017	4.645	4.645	4.600	4.607	156,641	-0.05(-0.98%)
Apr 25, 2017	4.645	4.653	4.623	4.653	136,155	-0.02(-0.33%)
Apr 24, 2017	4.706	4.706	4.639	4.668	291,780	+0.00(+0.00%)
Apr 21, 2017	4.691	4.691	4.630	4.668	165,062	+0.00(+0.00%)
Apr 20, 2017	4.638	4.698	4.634	4.668	129,643	+0.02(+0.49%)
Apr 19, 2017	4.668	4.683	4.645	4.645	194,890	-0.04(-0.81%)
Apr 18, 2017	4.645	4.721	4.630	4.683	111,141	-0.02(-0.32%)
Apr 17, 2017	4.721	4.748	4.691	4.698	133,774	-0.03(-0.64%)
Apr 13, 2017	4.774	4.782	4.721	4.729	108,191	-0.05(-0.95%)
Apr 12, 2017	4.744	4.797	4.744	4.774	154,386	+0.03(+0.64%)
Apr 11, 2017	4.812	4.812	4.721	4.744	165,499	-0.03(-0.64%)
Apr 10, 2017	4.676	4.790	4.661	4.774	257,292	+0.14(+2.95%)
Apr 07, 2017	4.797	4.797	4.622	4.638	294,873	-0.15(-3.17%)
Apr 06, 2017	4.729	4.805	4.714	4.790	86,271	+0.05(+1.12%)
Apr 05, 2017	4.774	4.782	4.706	4.736	157,440	-0.03(-0.64%)
Apr 04, 2017	4.774	4.790	4.710	4.767	124,315	+0.01(+0.16%)
Apr 03, 2017	4.767	4.767	4.706	4.759	154,635	+0.01(+0.16%)
Mar 31, 2017	4.782	4.820	4.748	4.752	124,648	-0.03(-0.63%)
Mar 30, 2017	4.782	4.812	4.759	4.782	222,125	+0.03(+0.64%)
Mar 29, 2017	4.698	4.767	4.691	4.752	117,425	+0.07(+1.46%)
Mar 28, 2017	4.706	4.744	4.683	4.683	158,600	-0.02(-0.32%)
Mar 27, 2017	4.676	4.729	4.645	4.698	107,195	+0.04(+0.81%)
Mar 24, 2017	4.638	4.714	4.630	4.661	178,425	+0.02(+0.33%)
Mar 23, 2017	4.577	4.676	4.577	4.645	132,493	+0.08(+1.83%)
Mar 22, 2017	4.531	4.577	4.494	4.562	117,231	+0.02(+0.33%)
Mar 21, 2017	4.547	4.600	4.516	4.547	182,494	+0.02(+0.33%)
Mar 20, 2017	4.509	4.547	4.509	4.531	113,416	+0.01(+0.17%)
Mar 17, 2017	4.524	4.562	4.501	4.524	201,004	-0.01(-0.17%)
Mar 16, 2017	4.516	4.569	4.513	4.531	168,173	-0.06(-1.32%)
Mar 15, 2017	4.380	4.592	4.372	4.592	286,110	+0.20(+4.49%)
Mar 14, 2017	4.463	4.463	4.387	4.395	159,971	-0.05(-1.19%)
Mar 13, 2017	4.402	4.471	4.402	4.448	155,792	+0.06(+1.30%)
Mar 10, 2017	4.361	4.399	4.339	4.391	228,003	+0.07(+1.72%)
Mar 09, 2017	4.384	4.391	4.302	4.317	172,059	-0.07(-1.69%)
Mar 08, 2017	4.391	4.443	4.376	4.391	204,050	-0.03(-0.67%)
Mar 07, 2017	4.294	4.428	4.287	4.421	555,345	+0.12(+2.76%)
Mar 06, 2017	4.317	4.354	4.287	4.302	146,780	-0.04(-0.86%)
Mar 03, 2017	4.332	4.346	4.302	4.339	176,195	+0.04(+1.04%)
Mar 02, 2017	4.272	4.369	4.272	4.294	222,555	-0.01(-0.17%)
Mar 01, 2017	4.272	4.324	4.235	4.302	168,811	+0.05(+1.22%)
Feb 28, 2017	4.332	4.332	4.242	4.250	147,128	-0.06(-1.38%)
Feb 27, 2017	4.354	4.376	4.309	4.309	175,449	-0.02(-0.51%)
Feb 24, 2017	4.413	4.421	4.332	4.332	173,447	-0.09(-1.94%)
Feb 23, 2017	4.369	4.458	4.369	4.418	186,912	+0.05(+1.12%)
Feb 22, 2017	4.361	4.413	4.354	4.369	274,799	+0.01(+0.34%)
Feb 21, 2017	4.309	4.376	4.309	4.354	161,839	+0.01(+0.17%)
Feb 17, 2017		4.346	4.346	4.346	0	+0.01(+0.17%)
Feb 16, 2017	4.332	4.399	4.324	4.339	116,698	-0.03(-0.68%)
Feb 15, 2017	4.287	4.376	4.280	4.369	283,368	+0.04(+1.03%)
Feb 14, 2017	4.332	4.354	4.287	4.324	173,488	+0.01(+0.34%)
Feb 13, 2017	4.354	4.369	4.309	4.309	235,181	-0.04(-0.85%)
Feb 10, 2017	4.220	4.346	4.220	4.346	212,227	+0.11(+2.63%)
Feb 09, 2017	4.324	4.376	4.183	4.235	645,585	-0.24(-5.32%)
Feb 08, 2017	4.361	4.480	4.361	4.473	150,893	+0.08(+1.86%)
Feb 07, 2017	4.465	4.473	4.376	4.391	216,822	-0.07(-1.66%)
Feb 06, 2017	4.391	4.488	4.391	4.465	207,295	+0.06(+1.35%)
Feb 03, 2017	4.384	4.458	4.384	4.406	129,579	+0.04(+1.02%)
Feb 02, 2017	4.391	4.399	4.346	4.361	129,925	-0.01(-0.34%)
Feb 01, 2017	4.436	4.436	4.361	4.376	179,180	-0.04(-0.84%)
Jan 31, 2017	4.317	4.413	4.317	4.413	161,402	+0.10(+2.24%)
Jan 30, 2017	4.346	4.346	4.235	4.317	332,278	-0.03(-0.68%)
Jan 27, 2017	4.324	4.391	4.324	4.346	222,896	+0.00(+0.00%)
Jan 26, 2017	4.346	4.413	4.332	4.346	431,916	+0.01(+0.34%)
Jan 25, 2017	4.294	4.354	4.272	4.332	194,721	+0.07(+1.57%)
Jan 24, 2017	4.153	4.294	4.153	4.265	556,749	+0.11(+2.68%)
Jan 23, 2017	4.116	4.168	4.101	4.153	171,204	+0.03(+0.72%)
Jan 20, 2017	4.094	4.146	4.094	4.124	347,087	+0.03(+0.73%)
Jan 19, 2017	4.057	4.138	4.057	4.094	175,554	+0.03(+0.73%)
Jan 18, 2017	4.109	4.109	4.049	4.064	492,779	-0.02(-0.55%)
Jan 17, 2017	4.079	4.146	4.079	4.086	170,023	+0.01(+0.18%)
Jan 13, 2017		4.079	4.079	4.079	0	+0.01(+0.18%)
Jan 12, 2017	4.064	4.094	4.042	4.072	111,838	+0.04(+0.92%)
Jan 11, 2017	4.012	4.064	3.987	4.034	82,804	+0.01(+0.37%)
Jan 10, 2017	4.012	4.049	3.990	4.020	129,678	+0.00(+0.00%)
Jan 09, 2017	4.042	4.042	3.985	4.020	129,065	-0.02(-0.55%)
Jan 06, 2017	4.042	4.106	3.997	4.042	162,737	+0.01(+0.18%)
Jan 05, 2017	4.101	4.131	4.020	4.034	145,364	-0.08(-1.99%)
Jan 04, 2017	4.042	4.116	4.042	4.116	271,881	+0.07(+1.84%)
Jan 03, 2017	4.064	4.079	4.027	4.042	255,718	-0.01(-0.37%)
Dec 30, 2016		4.057	4.057	4.057	0	+0.01(+0.18%)
Dec 29, 2016	3.968	4.049	3.938	4.049	178,597	+0.08(+2.06%)
Dec 28, 2016	3.953	3.990	3.930	3.968	111,344	+0.03(+0.75%)
Dec 27, 2016	3.930	3.997	3.911	3.938	85,461	+0.01(+0.19%)
Dec 23, 2016		3.930	3.930	3.930	0	-0.01(-0.19%)
Dec 22, 2016	3.982	3.990	3.923	3.938	71,356	-0.06(-1.49%)
Dec 21, 2016	3.901	4.034	3.893	3.997	345,037	+0.08(+2.09%)
Dec 20, 2016	3.975	3.982	3.901	3.916	125,970	-0.05(-1.31%)
Dec 19, 2016	4.012	4.034	3.968	3.968	166,489	-0.02(-0.56%)
Dec 16, 2016	3.938	4.005	3.938	3.990	123,156	+0.02(+0.56%)
Dec 15, 2016	3.908	4.020	3.856	3.968	199,685	+0.06(+1.52%)
Dec 14, 2016	4.094	4.116	3.908	3.908	245,838	-0.16(-4.01%)
Dec 13, 2016	4.168	4.183	4.072	4.072	190,181	-0.03(-0.63%)
Dec 12, 2016	4.119	4.171	4.083	4.098	242,839	-0.01(-0.35%)
Dec 09, 2016	4.076	4.148	4.076	4.112	189,406	+0.02(+0.53%)
Dec 08, 2016	4.032	4.105	4.032	4.090	166,955	+0.06(+1.44%)
Dec 07, 2016	4.018	4.061	3.974	4.032	169,972	-0.02(-0.54%)
Dec 06, 2016	4.069	4.112	4.032	4.054	180,542	-0.01(-0.18%)
Dec 05, 2016	4.061	4.138	4.054	4.061	181,136	+0.00(+0.00%)
Dec 02, 2016	4.112	4.155	4.054	4.061	174,099	-0.05(-1.24%)
Dec 01, 2016	4.018	4.141	4.012	4.112	230,631	+0.15(+3.66%)
Nov 30, 2016	3.981	4.047	3.962	3.967	143,776	-0.02(-0.55%)
Nov 29, 2016	3.981	4.025	3.965	3.989	212,650	-0.01(-0.36%)
Nov 28, 2016	3.967	4.039	3.920	4.003	304,574	+0.01(+0.36%)
Nov 25, 2016	3.930	3.996	3.930	3.989	72,417	+0.07(+1.67%)
Nov 23, 2016		3.923	3.923	3.923	0	+0.04(+0.93%)
Nov 22, 2016	3.967	3.996	3.792	3.887	200,829	-0.05(-1.29%)
Nov 21, 2016	3.930	3.989	3.901	3.938	268,294	+0.04(+0.93%)
Nov 18, 2016	3.858	3.967	3.858	3.901	243,162	+0.04(+1.13%)
Nov 17, 2016	3.756	3.901	3.756	3.858	127,073	+0.08(+2.12%)
Nov 16, 2016	3.705	3.800	3.705	3.778	120,684	+0.06(+1.56%)
Nov 15, 2016	3.662	3.769	3.662	3.720	176,791	+0.10(+2.81%)
Nov 14, 2016	3.625	3.651	3.531	3.618	271,343	+0.07(+2.05%)
Nov 11, 2016	3.633	3.676	3.538	3.545	292,244	-0.11(-2.98%)
Nov 10, 2016	3.654	3.705	3.573	3.654	265,833	+0.08(+2.24%)
Nov 09, 2016	3.611	3.624	3.560	3.574	221,271	-0.10(-2.77%)
Nov 08, 2016	3.705	3.720	3.662	3.676	95,491	-0.03(-0.78%)
Nov 07, 2016	3.727	3.792	3.705	3.705	110,238	-0.03(-0.78%)
Nov 04, 2016	3.698	3.749	3.669	3.734	154,376	+0.05(+1.38%)
Nov 03, 2016	3.705	3.734	3.662	3.683	159,911	-0.04(-0.98%)
Nov 02, 2016	3.763	3.792	3.698	3.720	158,413	-0.07(-1.92%)
Nov 01, 2016	3.851	3.891	3.749	3.792	192,199	-0.01(-0.38%)
Oct 31, 2016	3.894	3.894	3.807	3.807	65,199	-0.06(-1.50%)
Oct 28, 2016	3.916	3.930	3.851	3.865	127,468	-0.04(-0.93%)
Oct 27, 2016	3.923	3.923	3.887	3.901	95,032	+0.00(+0.00%)
Oct 26, 2016	3.894	3.989	3.887	3.901	251,758	+0.01(+0.19%)
Oct 25, 2016	3.909	3.952	3.865	3.894	110,238	+0.01(+0.37%)
Oct 24, 2016	3.901	3.930	3.858	3.880	60,673	-0.03(-0.74%)
Oct 21, 2016	3.923	3.952	3.901	3.909	83,760	-0.03(-0.74%)
Oct 20, 2016	3.989	3.989	3.930	3.938	158,365	-0.03(-0.73%)
Oct 19, 2016	3.923	4.018	3.923	3.967	134,993	+0.05(+1.30%)
Oct 18, 2016	3.938	3.981	3.901	3.916	589,655	+0.01(+0.37%)
Oct 17, 2016	3.909	3.956	3.851	3.901	169,446	+0.02(+0.56%)
Oct 14, 2016	3.843	3.974	3.822	3.880	230,843	+0.04(+1.14%)
Oct 13, 2016	3.807	3.851	3.749	3.836	142,499	+0.03(+0.76%)
Oct 12, 2016	3.683	3.822	3.647	3.807	582,681	+0.26(+7.38%)
Oct 11, 2016	3.611	3.611	3.531	3.545	323,016	-0.07(-2.01%)
Oct 10, 2016	3.567	3.633	3.567	3.618	64,867	+0.05(+1.43%)
Oct 07, 2016	3.625	3.633	3.560	3.567	302,107	-0.05(-1.41%)
Oct 06, 2016	3.604	3.647	3.604	3.618	152,153	+0.00(+0.00%)
Oct 05, 2016	3.676	3.676	3.604	3.618	336,854	-0.02(-0.60%)
Oct 04, 2016	3.683	3.683	3.618	3.640	231,187	-0.01(-0.40%)
Oct 03, 2016	3.713	3.713	3.633	3.654	127,234	-0.03(-0.79%)
Sep 30, 2016	3.676	3.705	3.633	3.683	141,826	+0.02(+0.60%)
Sep 29, 2016	3.778	3.778	3.662	3.662	117,963	-0.09(-2.33%)
Sep 28, 2016	3.698	3.763	3.618	3.749	178,675	+0.08(+2.18%)
Sep 27, 2016	3.713	3.727	3.662	3.669	178,397	-0.06(-1.56%)
Sep 26, 2016	3.727	3.814	3.727	3.727	95,187	-0.03(-0.77%)
Sep 23, 2016	3.851	3.857	3.756	3.756	113,719	-0.11(-2.82%)
Sep 22, 2016	3.887	3.916	3.836	3.865	95,658	+0.00(+0.00%)
Sep 21, 2016	3.930	3.938	3.836	3.865	104,913	-0.05(-1.30%)
Sep 20, 2016	3.792	3.945	3.785	3.916	211,818	+0.15(+3.85%)
Sep 19, 2016	3.807	3.843	3.756	3.771	571,365	-0.05(-1.33%)
Sep 16, 2016	3.669	3.836	3.662	3.822	508,934	+0.15(+3.95%)
Sep 15, 2016	3.742	3.749	3.654	3.676	316,137	-0.07(-1.94%)
Sep 14, 2016	3.720	3.785	3.720	3.749	156,511	+0.03(+0.78%)
Sep 13, 2016	3.960	3.960	3.683	3.720	491,858	-0.21(-5.45%)
Sep 12, 2016	3.913	3.934	3.877	3.934	167,376	+0.01(+0.18%)
Sep 09, 2016	3.970	3.970	3.913	3.927	151,154	-0.06(-1.43%)
Sep 08, 2016	4.012	4.012	3.963	3.984	166,266	-0.01(-0.36%)
Sep 07, 2016	4.026	4.026	3.948	3.998	121,479	-0.01(-0.18%)
Sep 06, 2016	3.963	4.007	3.942	4.005	142,268	+0.06(+1.62%)
Sep 02, 2016	3.948	3.941	3.941	3.941	268,120	+0.07(+1.83%)
Sep 01, 2016	3.906	3.927	3.856	3.870	166,483	-0.05(-1.27%)
Aug 31, 2016	3.927	3.948	3.877	3.920	217,392	+0.00(+0.00%)
Aug 30, 2016	3.970	3.984	3.920	3.920	110,460	-0.05(-1.25%)
Aug 29, 2016	3.984	4.019	3.948	3.970	115,352	-0.01(-0.36%)
Aug 26, 2016	4.048	4.097	3.977	3.984	246,678	-0.07(-1.75%)
Aug 25, 2016	3.977	4.055	3.963	4.055	205,896	+0.09(+2.33%)
Aug 24, 2016	4.069	4.069	3.906	3.963	295,775	-0.09(-2.11%)
Aug 23, 2016	4.083	4.112	4.041	4.048	296,340	-0.01(-0.35%)
Aug 22, 2016	4.062	4.076	4.034	4.062	174,779	+0.01(+0.18%)
Aug 19, 2016	4.083	4.083	4.014	4.055	196,651	-0.05(-1.21%)
Aug 18, 2016	4.041	4.105	4.041	4.105	244,324	+0.04(+1.05%)
Aug 17, 2016	3.906	4.069	3.906	4.062	286,423	+0.14(+3.62%)
Aug 16, 2016	3.941	3.977	3.884	3.920	143,016	+0.01(+0.36%)
Aug 15, 2016	4.005	4.041	3.863	3.906	377,812	-0.10(-2.48%)
Aug 12, 2016	4.012	4.080	3.927	4.005	251,915	+0.06(+1.62%)
Aug 11, 2016	4.275	4.310	3.934	3.941	917,968	-0.34(-7.96%)
Aug 10, 2016	4.275	4.310	4.254	4.282	151,700	+0.01(+0.17%)
Aug 09, 2016	4.289	4.289	4.247	4.275	124,080	+0.01(+0.17%)
Aug 08, 2016	4.261	4.303	4.247	4.268	163,146	-0.02(-0.50%)
Aug 05, 2016	4.310	4.332	4.239	4.289	117,757	-0.03(-0.66%)
Aug 04, 2016	4.296	4.346	4.275	4.318	120,783	+0.00(+0.00%)
Aug 03, 2016	4.318	4.325	4.225	4.318	127,455	+0.05(+1.16%)
Aug 02, 2016	4.360	4.403	4.250	4.268	204,617	+0.01(+0.33%)