US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.32	66.82	66.30	66.63	9,701,549	+0.43(+0.64%)
Aug 30, 2017	65.72	66.22	65.54	66.20	3,980,728	+0.35(+0.54%)
Aug 29, 2017	65.89	66.15	65.79	65.85	4,649,452	-0.10(-0.15%)
Aug 28, 2017	66.41	66.41	65.76	65.95	4,472,456	-0.34(-0.51%)
Aug 25, 2017	66.22	66.51	65.98	66.28	6,554,314	+0.31(+0.47%)
Aug 24, 2017	66.23	66.53	65.95	65.97	3,706,191	-0.07(-0.10%)
Aug 23, 2017	65.46	66.16	65.37	66.04	4,562,219	+0.54(+0.83%)
Aug 22, 2017	65.67	65.81	65.33	65.50	6,091,063	-0.06(-0.09%)
Aug 21, 2017	65.06	65.70	64.88	65.55	5,839,250	+0.58(+0.90%)
Aug 18, 2017	65.22	65.28	64.80	64.97	10,658,934	-0.48(-0.74%)
Aug 17, 2017	65.75	66.05	65.43	65.45	7,082,885	-0.45(-0.68%)
Aug 16, 2017	65.67	66.08	65.66	65.91	8,325,966	+0.29(+0.44%)
Aug 15, 2017	65.46	65.67	65.24	65.62	6,328,292	-0.19(-0.29%)
Aug 14, 2017	65.03	65.90	64.99	65.81	11,957,249	+0.99(+1.53%)
Aug 11, 2017	65.13	65.26	64.55	64.81	8,975,206	-0.31(-0.48%)
Aug 10, 2017	65.44	65.64	65.11	65.13	5,936,947	-0.50(-0.76%)
Aug 09, 2017	65.89	65.89	65.45	65.63	5,760,267	-0.11(-0.17%)
Aug 08, 2017	65.65	66.00	65.54	65.74	8,823,946	-0.36(-0.55%)
Aug 07, 2017	66.03	66.16	65.77	66.10	6,115,161	+0.05(+0.07%)
Aug 04, 2017	65.85	66.24	65.82	66.05	7,813,898	+0.22(+0.34%)
Aug 03, 2017	65.99	66.24	65.72	65.83	6,612,384	-0.23(-0.35%)
Aug 02, 2017	66.26	66.36	65.84	66.06	7,400,244	-0.42(-0.63%)