US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.82	68.00	67.64	67.83	10,674,078	+0.07(+0.11%)
Nov 29, 2017	67.71	67.91	67.42	67.76	7,466,925	-0.08(-0.12%)
Nov 28, 2017	67.99	68.11	67.54	67.84	11,798,767	-0.15(-0.22%)
Nov 27, 2017	68.45	68.49	67.99	67.99	5,978,514	-0.28(-0.41%)
Nov 24, 2017	68.22	68.39	68.19	68.27	2,105,618	+0.14(+0.21%)
Nov 22, 2017	68.10	68.35	67.99	68.13	3,887,298	-0.19(-0.28%)
Nov 21, 2017	68.01	68.49	67.93	68.32	14,061,017	+0.49(+0.72%)
Nov 20, 2017	68.03	68.08	67.74	67.83	5,210,757	-0.14(-0.21%)
Nov 17, 2017	68.07	68.31	67.89	67.97	6,093,427	-0.31(-0.46%)
Nov 16, 2017	67.80	68.38	67.80	68.29	13,182,998	+0.46(+0.67%)
Nov 15, 2017	68.39	68.58	67.81	67.83	10,758,906	-0.59(-0.86%)
Nov 14, 2017	68.38	68.69	68.23	68.42	7,342,227	-0.11(-0.16%)
Nov 13, 2017	68.40	68.65	68.22	68.53	9,379,937	+0.25(+0.36%)
Nov 10, 2017	67.89	68.43	67.70	68.28	4,836,761	+0.04(+0.06%)
Nov 09, 2017	67.92	68.59	67.89	68.24	6,990,683	-0.02(-0.04%)
Nov 08, 2017	67.74	68.35	67.67	68.26	9,932,339	+0.46(+0.67%)
Nov 07, 2017	67.37	67.97	67.37	67.81	10,569,440	+0.48(+0.71%)
Nov 06, 2017	66.82	67.52	66.65	67.33	13,353,845	+0.77(+1.16%)
Nov 03, 2017	66.21	66.72	66.05	66.56	4,425,753	-0.04(-0.06%)
Nov 02, 2017	66.34	66.95	66.23	66.60	7,856,346	+0.41(+0.63%)